Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets

Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)

10 day averaged volume of Bajaj Housing is 456418

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 122.25 121.75 123.15 121.45 0.907 times
22 Tue Jul 2025 121.45 121.25 122.45 121.05 1.292 times
21 Mon Jul 2025 121.40 121.40 121.95 120.90 1.181 times
18 Fri Jul 2025 121.90 122.25 122.90 121.50 1.219 times
17 Thu Jul 2025 122.65 123.35 124.10 122.40 0.519 times
16 Wed Jul 2025 123.35 121.05 124.00 120.75 1.248 times
15 Tue Jul 2025 121.20 120.15 121.90 120.15 0.692 times
14 Mon Jul 2025 119.85 120.55 120.60 119.40 1.183 times
11 Fri Jul 2025 120.90 121.65 121.75 120.55 0.671 times
10 Thu Jul 2025 121.60 121.35 122.10 120.80 0.651 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.3 as stoploss in an intra day sell trade for a target of 121.59. However, stock will show a bullish move above 122.3.

Share price targets for Bajaj Housing (BajajHousing)

Target Type Value
Downside Target 105.05
Downside Target 114.90
Upside Target 123.15
Upside Target 123.20
Upside Target 124.00
Upside Target 124.10
Upside Target 126.85
Upside Target 128.40
Upside Target 128.50
Upside Target 137.00

Intraday share price targets for Bajaj Housing (BajajHousing)

Target Type Value
Downside Intraday Target 121.05
Downside Intraday Target 119.85
Upside Intraday Target 123.3
Upside Intraday Target 124.35
Downside Intraday Target 122.1

Weekly technical analysis of Bajaj Housing (BajajHousing)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 122.25 121.40 123.15 120.90 0.695 times
18 Fri Jul 2025 121.90 120.55 124.10 119.40 1.143 times
11 Fri Jul 2025 120.90 122.25 122.40 120.25 0.881 times
04 Fri Jul 2025 122.45 123.10 124.00 120.65 1.287 times
27 Fri Jun 2025 122.05 117.95 123.20 117.95 1.072 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BajajHousing)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 122.25 121.75 124.10 119.40 0.598 times
30 Mon Jun 2025 121.85 122.00 128.40 117.30 0.782 times
30 Fri May 2025 121.95 122.05 128.50 114.90 0.864 times
30 Wed Apr 2025 122.05 122.80 137.00 116.65 0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BajajHousing)

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.65 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.65 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme