(BajajHousing) Bajaj Housing Weekly charts technical analysis
(BajajHousing) Bajaj Housing Weekly charts technical analysis Weekly analysis of Bajaj Housing | Buy/Sell Bajaj Housing
10 day averaged volume of Bajaj Housing is 471835
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 117.05 | 121.40 | 123.15 | 116.85 | 2.686 Mn |
| 18 Fri Jul 2025 | 121.90 | 120.55 | 124.10 | 119.40 | 2.219 Mn |
| 11 Fri Jul 2025 | 120.90 | 122.25 | 122.40 | 120.25 | 1.941 Mn |
| 04 Fri Jul 2025 | 122.45 | 123.10 | 124.00 | 120.65 | 2.202 Mn |
| 27 Fri Jun 2025 | 122.05 | 117.95 | 123.20 | 117.95 | 1.71 Mn |
| 19 Thu Jun 2025 | 117.95 | 121.85 | 122.70 | 117.30 | 1.595 Mn |
| 13 Fri Jun 2025 | 121.65 | 126.65 | 128.40 | 120.05 | 4.007 Mn |
| 06 Fri Jun 2025 | 125.70 | 122.00 | 126.50 | 121.00 | 5.287 Mn |
| 30 Fri May 2025 | 121.95 | 124.75 | 125.55 | 121.80 | 1.979 Mn |
| 23 Fri May 2025 | 124.35 | 124.20 | 128.50 | 122.30 | 3.888 Mn |
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.22 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.22 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow