(ManbaFinance) Manba Finance ForceIndex charts technical analysis
(ManbaFinance) Manba Finance ForceIndex charts technical analysis ForceIndex analysis of Manba Finance | Buy/Sell Manba Finance
10 day averaged volume of Manba Finance is 24438
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 137.45 | 134.00 | 137.90 | 133.65 | 0.006 Mn |
| 12 Mon Jan 2026 | 133.05 | 136.00 | 142.00 | 132.40 | 0.015 Mn |
| 09 Fri Jan 2026 | 134.50 | 138.00 | 142.10 | 134.00 | 0.031 Mn |
| 08 Thu Jan 2026 | 137.15 | 143.00 | 143.00 | 137.05 | 0.025 Mn |
| 07 Wed Jan 2026 | 140.45 | 138.00 | 143.00 | 138.00 | 0.02 Mn |
| 06 Tue Jan 2026 | 138.95 | 140.00 | 142.95 | 138.75 | 0.026 Mn |
| 05 Mon Jan 2026 | 140.25 | 142.00 | 143.05 | 139.40 | 0.03 Mn |
| 02 Fri Jan 2026 | 142.45 | 141.00 | 143.00 | 139.30 | 0.029 Mn |
| 01 Thu Jan 2026 | 140.70 | 141.00 | 141.95 | 139.40 | 0.02 Mn |
| 31 Wed Dec 2025 | 140.55 | 139.00 | 143.00 | 139.00 | 0.022 Mn |
Indicators analysis of Manba Finance (ManbaFinance)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.77 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow