(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
10 day averaged volume of Manba Finance is 7920
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 138.20 | 138.75 | 138.75 | 137.55 | 2.715 times |
22 Tue Jul 2025 | 139.55 | 138.00 | 140.45 | 138.00 | 0.403 times |
21 Mon Jul 2025 | 138.95 | 140.00 | 140.70 | 138.50 | 0.86 times |
18 Fri Jul 2025 | 141.40 | 141.05 | 141.90 | 139.55 | 0.776 times |
17 Thu Jul 2025 | 141.25 | 143.20 | 146.10 | 141.00 | 0.496 times |
16 Wed Jul 2025 | 142.50 | 142.60 | 143.00 | 142.00 | 4.768 times |
15 Tue Jul 2025 | 141.65 | 142.85 | 143.55 | 141.60 | 0.329 times |
14 Mon Jul 2025 | 141.50 | 138.00 | 141.95 | 138.00 | 1.218 times |
11 Fri Jul 2025 | 140.15 | 140.10 | 142.00 | 137.85 | 0.831 times |
10 Thu Jul 2025 | 141.65 | 141.00 | 141.80 | 140.35 | 0.121 times |
Stock of Manba Finance (ManbaFinance) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.2, but if it comes above 139.2, then a intra day buy could be more profitable.
If you take a sell trade below 139.2, then use 139.2 as stoploss and 135.2 as target. However if you take a buy trade in stock , then use 139.2 as stoploss and 142.58 as target.
Share price targets for Manba Finance (ManbaFinance)
Target Type | Value |
Downside Target | 119.00 |
Downside Target | 123.00 |
Downside Target | 128.50 |
Downside Target | 132.05 |
Downside Target | 135.25 |
Upside Target | 144.95 |
Upside Target | 145.60 |
Upside Target | 146.10 |
Upside Target | 148.85 |
Upside Target | 150.40 |
Upside Target | 159.20 |
Intraday share price targets for Manba Finance (ManbaFinance)
Target Type | Value |
Downside Intraday Target | 136.93 |
Downside Intraday Target | 135.67 |
Upside Intraday Target | 140.08 |
Upside Intraday Target | 141.97 |
Upside Intraday Target | 138.82 |
Weekly technical analysis of Manba Finance (ManbaFinance)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 138.20 | 140.00 | 140.70 | 137.55 | 0.524 times |
18 Fri Jul 2025 | 141.40 | 138.00 | 146.10 | 138.00 | 4.223 times |
11 Fri Jul 2025 | 140.15 | 143.10 | 145.60 | 137.85 | 0.446 times |
04 Fri Jul 2025 | 143.00 | 148.10 | 150.40 | 140.75 | 0.105 times |
27 Fri Jun 2025 | 149.00 | 135.25 | 159.20 | 135.25 | 6.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 138.20 | 146.95 | 148.85 | 137.55 | 0.238 times |
30 Mon Jun 2025 | 147.25 | 140.30 | 159.20 | 132.05 | 3.897 times |
30 Fri May 2025 | 139.25 | 129.10 | 144.95 | 123.00 | 1.901 times |
30 Wed Apr 2025 | 128.85 | 131.85 | 144.10 | 128.50 | 0.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.83 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.83 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow