Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WaareeEnergies) Waaree Energies BollingerBands charts technical analysis

(WaareeEnergies) Waaree Energies BollingerBands charts technical analysis BollingerBands analysis of Waaree Energies | Buy/Sell Waaree Energies

10 day averaged volume of Waaree Energies is 64765

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	3278.65	3367.65	3367.65	3264.00	0.043 Mn
06 Thu Nov 2025	3368.00	3371.00	3413.25	3337.65	0.047 Mn
04 Tue Nov 2025	3368.95	3429.60	3429.60	3365.00	0.041 Mn
03 Mon Nov 2025	3426.65	3427.25	3473.80	3411.75	0.057 Mn
31 Fri Oct 2025	3429.65	3440.00	3468.00	3417.00	0.022 Mn
30 Thu Oct 2025	3431.25	3477.60	3513.40	3426.45	0.042 Mn
29 Wed Oct 2025	3477.35	3491.00	3495.45	3440.85	0.064 Mn
28 Tue Oct 2025	3490.05	3595.85	3595.85	3480.05	0.07 Mn
27 Mon Oct 2025	3585.30	3554.90	3643.25	3536.70	0.138 Mn
23 Thu Oct 2025	3567.05	3553.65	3623.00	3521.10	0.153 Mn

Indicators analysis of Waaree Energies (WaareeEnergies)

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3485.5 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts