(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
10 day averaged volume of Waaree Energies is 287740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 2592.95 | 2530.05 | 2611.25 | 2530.05 | 0.207 times |
| 08 Thu May 2025 | 2609.35 | 2601.05 | 2729.90 | 2583.75 | 0.636 times |
| 07 Wed May 2025 | 2628.90 | 2546.50 | 2642.00 | 2529.40 | 0.573 times |
| 06 Tue May 2025 | 2583.20 | 2730.00 | 2732.00 | 2569.20 | 0.288 times |
| 05 Mon May 2025 | 2705.60 | 2592.00 | 2733.65 | 2566.40 | 0.928 times |
| 02 Fri May 2025 | 2566.40 | 2605.45 | 2641.10 | 2551.10 | 0.448 times |
| 30 Wed Apr 2025 | 2605.25 | 2678.00 | 2698.70 | 2585.65 | 0.287 times |
| 29 Tue Apr 2025 | 2667.15 | 2729.95 | 2762.00 | 2659.45 | 0.663 times |
| 28 Mon Apr 2025 | 2701.00 | 2669.75 | 2748.50 | 2622.60 | 1.363 times |
| 25 Fri Apr 2025 | 2676.55 | 2601.05 | 2773.00 | 2590.20 | 3.202 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2704.1 as stoploss in an intra day sell trade for a target of 2479.41. However, stock will show a bullish move above 2704.1.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2176.00 |
| Downside Target | 2240.00 |
| Downside Target | 2344.35 |
| Downside Target | 2509.40 |
| Downside Target | 2551.10 |
| Upside Target | 2733.65 |
| Upside Target | 2762.00 |
| Upside Target | 2905.00 |
| Upside Target | 2960.00 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2503.68 |
| Downside Intraday Target | 2414.42 |
| Upside Intraday Target | 2707.93 |
| Upside Intraday Target | 2822.92 |
| Upside Intraday Target | 2618.67 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 2592.95 | 2592.00 | 2733.65 | 2529.40 | 0.953 times |
| 02 Fri May 2025 | 2566.40 | 2669.75 | 2762.00 | 2551.10 | 0.398 times |
| 25 Fri Apr 2025 | 2676.55 | 2358.20 | 2960.00 | 2344.35 | 7.056 times |
| 17 Thu Apr 2025 | 2322.05 | 2196.05 | 2378.75 | 2176.00 | 1.518 times |
| 11 Fri Apr 2025 | 2167.00 | 2150.00 | 2240.00 | 2074.45 | 0.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 2592.95 | 2605.45 | 2733.65 | 2529.40 | 0.264 times |
| 30 Wed Apr 2025 | 2605.25 | 2380.10 | 2960.00 | 2074.45 | 2.422 times |
| 28 Fri Mar 2025 | 2405.80 | 2160.40 | 2509.40 | 2065.00 | 0.824 times |
| 28 Fri Feb 2025 | 2159.00 | 2379.80 | 2414.65 | 2053.70 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2661.42 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2661.42 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow