(WaareeEnergies) Waaree Energies ForceIndex charts technical analysis
(WaareeEnergies) Waaree Energies ForceIndex charts technical analysis ForceIndex analysis of Waaree Energies | Buy/Sell Waaree Energies
10 day averaged volume of Waaree Energies is 287740
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 2592.95 | 2530.05 | 2611.25 | 2530.05 | 0.06 Mn |
| 08 Thu May 2025 | 2609.35 | 2601.05 | 2729.90 | 2583.75 | 0.183 Mn |
| 07 Wed May 2025 | 2628.90 | 2546.50 | 2642.00 | 2529.40 | 0.165 Mn |
| 06 Tue May 2025 | 2583.20 | 2730.00 | 2732.00 | 2569.20 | 0.083 Mn |
| 05 Mon May 2025 | 2705.60 | 2592.00 | 2733.65 | 2566.40 | 0.267 Mn |
| 02 Fri May 2025 | 2566.40 | 2605.45 | 2641.10 | 2551.10 | 0.129 Mn |
| 30 Wed Apr 2025 | 2605.25 | 2678.00 | 2698.70 | 2585.65 | 0.083 Mn |
| 29 Tue Apr 2025 | 2667.15 | 2729.95 | 2762.00 | 2659.45 | 0.191 Mn |
| 28 Mon Apr 2025 | 2701.00 | 2669.75 | 2748.50 | 2622.60 | 0.392 Mn |
| 25 Fri Apr 2025 | 2676.55 | 2601.05 | 2773.00 | 2590.20 | 0.921 Mn |
Indicators analysis of Waaree Energies (WaareeEnergies)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2661.42 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow