(WaareeEnergies) Waaree Energies ForceIndex charts technical analysis
(WaareeEnergies) Waaree Energies ForceIndex charts technical analysis ForceIndex analysis of Waaree Energies | Buy/Sell Waaree Energies
10 day averaged volume of Waaree Energies is 241092
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 3119.60 | 3057.80 | 3159.70 | 3048.00 | 0.329 Mn |
| 08 Tue Jul 2025 | 3067.50 | 2924.85 | 3081.55 | 2917.05 | 0.362 Mn |
| 07 Mon Jul 2025 | 2920.05 | 2980.00 | 3003.75 | 2907.90 | 0.051 Mn |
| 04 Fri Jul 2025 | 2977.55 | 2994.00 | 3020.00 | 2962.40 | 0.061 Mn |
| 03 Thu Jul 2025 | 2992.10 | 2976.45 | 3014.00 | 2930.00 | 0.155 Mn |
| 02 Wed Jul 2025 | 2965.70 | 3065.20 | 3110.30 | 2956.15 | 0.158 Mn |
| 01 Tue Jul 2025 | 3062.00 | 3170.25 | 3199.10 | 3040.85 | 0.242 Mn |
| 30 Mon Jun 2025 | 3138.70 | 2988.00 | 3152.00 | 2977.85 | 0.816 Mn |
| 27 Fri Jun 2025 | 2947.85 | 2955.05 | 3010.00 | 2932.15 | 0.115 Mn |
| 26 Thu Jun 2025 | 2947.65 | 2959.95 | 2969.80 | 2917.60 | 0.06 Mn |
Indicators analysis of Waaree Energies (WaareeEnergies)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3072.74 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow