(WaareeEnergies) Waaree Energies Stochastics charts technical analysis
(WaareeEnergies) Waaree Energies Stochastics charts technical analysis Stochastics analysis of Waaree Energies | Buy/Sell Waaree Energies
10 day averaged volume of Waaree Energies is 51445
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2983.60 | 3046.35 | 3046.35 | 2970.50 | 0.03 Mn |
| 26 Fri Dec 2025 | 3046.35 | 3079.10 | 3079.10 | 3039.30 | 0.016 Mn |
| 24 Wed Dec 2025 | 3079.15 | 3099.75 | 3115.95 | 3064.35 | 0.033 Mn |
| 23 Tue Dec 2025 | 3095.25 | 3060.00 | 3115.00 | 3020.00 | 0.067 Mn |
| 22 Mon Dec 2025 | 3062.55 | 3065.50 | 3085.50 | 3049.80 | 0.065 Mn |
| 19 Fri Dec 2025 | 3026.00 | 2910.25 | 3077.00 | 2901.00 | 0.067 Mn |
| 18 Thu Dec 2025 | 2877.30 | 2889.90 | 2889.90 | 2839.05 | 0.026 Mn |
| 17 Wed Dec 2025 | 2875.60 | 2921.95 | 2939.55 | 2864.45 | 0.04 Mn |
| 16 Tue Dec 2025 | 2918.70 | 2976.35 | 2976.35 | 2905.65 | 0.051 Mn |
| 15 Mon Dec 2025 | 2966.10 | 2974.95 | 2984.00 | 2938.00 | 0.032 Mn |
Indicators analysis of Waaree Energies (WaareeEnergies)
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3003.75 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow