(WaareeEnergies) Waaree Energies Stochastics charts technical analysis
(WaareeEnergies) Waaree Energies Stochastics charts technical analysis Stochastics analysis of Waaree Energies | Buy/Sell Waaree Energies
10 day averaged volume of Waaree Energies is 97524
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2545.25 | 2599.15 | 2607.00 | 2525.00 | 0.082 Mn |
| 08 Thu Jan 2026 | 2612.20 | 2675.70 | 2707.50 | 2602.00 | 0.102 Mn |
| 07 Wed Jan 2026 | 2673.00 | 2648.90 | 2680.00 | 2607.60 | 0.099 Mn |
| 06 Tue Jan 2026 | 2634.20 | 2714.40 | 2726.00 | 2598.15 | 0.227 Mn |
| 05 Mon Jan 2026 | 2714.40 | 2856.45 | 2862.30 | 2705.00 | 0.265 Mn |
| 02 Fri Jan 2026 | 2866.60 | 2964.10 | 2964.10 | 2848.80 | 0.123 Mn |
| 01 Thu Jan 2026 | 2955.55 | 2970.00 | 2993.50 | 2946.70 | 0.016 Mn |
| 31 Wed Dec 2025 | 2964.40 | 2985.05 | 3032.30 | 2944.85 | 0.039 Mn |
| 30 Tue Dec 2025 | 2980.00 | 2963.85 | 3000.00 | 2928.05 | 0.058 Mn |
| 29 Mon Dec 2025 | 2983.60 | 3046.35 | 3046.35 | 2970.50 | 0.03 Mn |
Indicators analysis of Waaree Energies (WaareeEnergies)
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2723.49 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow