(WaareeEnergies) Waaree Energies Weekly charts technical analysis
(WaareeEnergies) Waaree Energies Weekly charts technical analysis Weekly analysis of Waaree Energies | Buy/Sell Waaree Energies
10 day averaged volume of Waaree Energies is 42805
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 2980.00 | 3046.35 | 3046.35 | 2928.05 | 0.088 Mn |
| 26 Fri Dec 2025 | 3046.35 | 3065.50 | 3115.95 | 3020.00 | 0.181 Mn |
| 19 Fri Dec 2025 | 3026.00 | 2974.95 | 3077.00 | 2839.05 | 0.217 Mn |
| 12 Fri Dec 2025 | 2979.45 | 2873.85 | 2989.70 | 2826.10 | 0.433 Mn |
| 05 Fri Dec 2025 | 2874.05 | 3200.00 | 3231.40 | 2855.00 | 0.399 Mn |
| 28 Fri Nov 2025 | 3173.50 | 3176.15 | 3332.20 | 3086.05 | 0.354 Mn |
| 21 Fri Nov 2025 | 3186.30 | 3360.00 | 3360.00 | 3181.50 | 0.239 Mn |
| 14 Fri Nov 2025 | 3347.60 | 3298.95 | 3405.00 | 3286.00 | 0.212 Mn |
| 07 Fri Nov 2025 | 3278.65 | 3427.25 | 3473.80 | 3264.00 | 0.187 Mn |
| 31 Fri Oct 2025 | 3429.65 | 3554.90 | 3643.25 | 3417.00 | 0.337 Mn |
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3124.46 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3124.46 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow