(GbLogistics) Gb Logistics MACD charts technical analysis
(GbLogistics) Gb Logistics MACD charts technical analysis MACD analysis of Gb Logistics | Buy/Sell Gb Logistics
10 day averaged volume of Gb Logistics is 5520
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 42.96 | 45.21 | 45.21 | 42.96 | 0.005 Mn |
| 19 Mon Jan 2026 | 45.21 | 45.01 | 47.00 | 45.01 | 0.014 Mn |
| 16 Fri Jan 2026 | 47.07 | 47.25 | 47.25 | 47.07 | 0.002 Mn |
| 13 Tue Jan 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 0.002 Mn |
| 12 Mon Jan 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 0.002 Mn |
| 09 Fri Jan 2026 | 49.35 | 49.15 | 49.35 | 49.00 | 0.007 Mn |
| 08 Thu Jan 2026 | 47.00 | 49.60 | 49.60 | 45.20 | 0.004 Mn |
| 07 Wed Jan 2026 | 47.25 | 47.01 | 47.25 | 47.01 | 0.005 Mn |
| 06 Tue Jan 2026 | 48.50 | 48.25 | 48.50 | 48.01 | 0.007 Mn |
| 05 Mon Jan 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.002 Mn |
Indicators analysis of Gb Logistics (GbLogistics)
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
MACD charts
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow