(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
10 day averaged volume of Gb Logistics is 7440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 49.75 | 47.50 | 49.75 | 47.50 | 2.742 times |
| 01 Sun Feb 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 5.161 times |
| 28 Wed Jan 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 0.161 times |
| 27 Tue Jan 2026 | 47.63 | 45.00 | 47.63 | 45.00 | 0.323 times |
| 23 Fri Jan 2026 | 45.37 | 45.00 | 45.37 | 45.00 | 0.323 times |
| 22 Thu Jan 2026 | 43.21 | 43.00 | 43.21 | 43.00 | 0.484 times |
| 21 Wed Jan 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 0.323 times |
| 20 Tue Jan 2026 | 42.96 | 45.21 | 45.21 | 42.96 | 0.645 times |
| 19 Mon Jan 2026 | 45.21 | 45.01 | 47.00 | 45.01 | 1.935 times |
| 16 Fri Jan 2026 | 47.07 | 47.25 | 47.25 | 47.07 | 0.323 times |
Stock of Gb Logistics (GbLogistics) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.3 as stoploss in an intra day sell trade for a target of 47.75. However, stock will show a bullish move above 50.3.
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 35.90 |
| Downside Target | 40.10 |
| Downside Target | 42.96 |
| Downside Target | 45.00 |
| Downside Target | 47.00 |
| Downside Target | 49.35 |
| Upside Target | 50.00 |
| Upside Target | 52.50 |
| Upside Target | 64.00 |
| Upside Target | 66.57 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 48.17 |
| Downside Intraday Target | 46.58 |
| Upside Intraday Target | 50.67 |
| Upside Intraday Target | 51.58 |
| Downside Intraday Target | 49.08 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 49.75 | 50.00 | 50.00 | 47.50 | 16.333 times |
| 28 Wed Jan 2026 | 47.62 | 45.00 | 47.63 | 45.00 | 0.13 times |
| 23 Fri Jan 2026 | 45.37 | 45.01 | 47.00 | 42.96 | 3.833 times |
| 16 Fri Jan 2026 | 47.07 | 49.35 | 49.35 | 47.07 | 0.286 times |
| 09 Fri Jan 2026 | 49.35 | 50.00 | 50.00 | 45.20 | 0.618 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 49.75 | 50.00 | 50.00 | 47.50 | 0.605 times |
| 28 Wed Jan 2026 | 47.62 | 50.00 | 52.50 | 42.96 | 0.211 times |
| 31 Wed Dec 2025 | 50.00 | 61.00 | 66.57 | 48.50 | 0.408 times |
| 28 Fri Nov 2025 | 57.64 | 36.45 | 64.00 | 35.90 | 9.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gb Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gb Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gb Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gb Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow