Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

10 day averaged volume of Gb Logistics is 5160

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.21	43.00	43.21	43.00	0.698 times
21 Wed Jan 2026	42.96	42.96	42.96	42.96	0.465 times
20 Tue Jan 2026	42.96	45.21	45.21	42.96	0.93 times
19 Mon Jan 2026	45.21	45.01	47.00	45.01	2.791 times
16 Fri Jan 2026	47.07	47.25	47.25	47.07	0.465 times
13 Tue Jan 2026	49.35	49.35	49.35	49.35	0.465 times
12 Mon Jan 2026	49.35	49.35	49.35	49.35	0.465 times
09 Fri Jan 2026	49.35	49.15	49.35	49.00	1.395 times
08 Thu Jan 2026	47.00	49.60	49.60	45.20	0.698 times
07 Wed Jan 2026	47.25	47.01	47.25	47.01	0.93 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.4, for a target of 45.5 or 48.16

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	35.90
Downside Target	40.10
Downside Target	42.96
Upside Target	44.05
Upside Target	45.20
Upside Target	47.00
Upside Target	48.50
Upside Target	51.11
Upside Target	52.50
Upside Target	54.80
Upside Target	64.00
Upside Target	66.57

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	41.78
Downside Intraday Target	40.35
Upside Intraday Target	45.82
Upside Intraday Target	48.43
Upside Intraday Target	44.39

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.21	45.01	47.00	42.96	3.5 times
16 Fri Jan 2026	47.07	49.35	49.35	47.07	0.286 times
09 Fri Jan 2026	49.35	50.00	50.00	45.20	0.618 times
02 Fri Jan 2026	52.50	49.99	52.50	49.99	1.133 times
26 Fri Dec 2025	49.95	51.11	51.11	48.50	1.5 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.21	50.00	52.50	42.96	0.198 times
31 Wed Dec 2025	50.00	61.00	66.57	48.50	0.408 times
28 Fri Nov 2025	57.64	36.45	64.00	35.90	9.612 times
31 Fri Oct 2025	41.90	45.50	45.50	40.10	0.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.

Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gb Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.19 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.