Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChemicals) Chembond Chemicals Weekly charts technical analysis

(ChembondChemicals) Chembond Chemicals Weekly charts technical analysis Weekly analysis of Chembond Chemicals | Buy/Sell Chembond Chemicals

10 day averaged volume of Chembond Chemicals is 574

Date	Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	152.20	148.95	152.50	148.90	0.001 Mn
14 Fri Nov 2025	146.10	152.15	152.85	144.10	0.004 Mn
07 Fri Nov 2025	153.85	159.00	163.00	150.95	0.001 Mn
31 Fri Oct 2025	159.00	160.25	164.30	155.85	0.002 Mn
23 Thu Oct 2025	158.30	151.20	167.90	150.30	0.005 Mn
17 Fri Oct 2025	150.55	158.00	164.00	149.55	0.01 Mn
10 Fri Oct 2025	160.00	165.05	174.80	156.15	0.008 Mn
03 Fri Oct 2025	163.25	160.10	192.90	158.85	0.014 Mn
26 Fri Sep 2025	165.00	193.00	193.00	164.20	0.044 Mn
19 Fri Sep 2025	187.80	196.50	196.50	181.00	0.024 Mn

Indicators analysis of Chembond Chemicals (ChembondChemicals)

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemicals in short term but the sell signal is initial and weak.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.52 and Chembond Chemicals (ChembondChemicals) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts