(ChembondChemicals) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (ChembondChemicals) share price targets
Complete technical analysis of Chembond Chemicals (ChembondChemicals) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (ChembondChemicals)
10 day averaged volume of Chembond Chemicals is 412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 149.00 | 149.80 | 152.85 | 148.10 | 1.311 times |
| 11 Tue Nov 2025 | 148.10 | 147.25 | 148.10 | 145.20 | 0.044 times |
| 10 Mon Nov 2025 | 147.65 | 152.15 | 152.15 | 145.60 | 2.687 times |
| 07 Fri Nov 2025 | 153.85 | 151.00 | 154.00 | 151.00 | 0.282 times |
| 06 Thu Nov 2025 | 152.65 | 154.95 | 155.00 | 151.50 | 0.714 times |
| 04 Tue Nov 2025 | 155.00 | 155.35 | 163.00 | 150.95 | 1.199 times |
| 03 Mon Nov 2025 | 156.50 | 159.00 | 159.00 | 156.05 | 0.956 times |
| 31 Fri Oct 2025 | 159.00 | 160.85 | 160.85 | 157.05 | 0.299 times |
| 30 Thu Oct 2025 | 163.60 | 157.00 | 164.30 | 156.50 | 1.083 times |
| 29 Wed Oct 2025 | 157.35 | 158.00 | 159.50 | 155.85 | 1.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.9, but if it comes above 150.9, then a intra day buy could be more profitable.
If you take a sell trade below 150.9, then use 150.9 as stoploss and 145.7 as target. However if you take a buy trade in stock , then use 150.9 as stoploss and 155.19 as target.
Share price targets for Chembond Chemicals (ChembondChemicals)
| Target Type | Value |
| Downside Target | 145.20 |
| Upside Target | 149.55 |
| Upside Target | 163.00 |
| Upside Target | 164.30 |
| Upside Target | 166.05 |
| Upside Target | 167.90 |
| Upside Target | 178.05 |
| Upside Target | 192.90 |
| Upside Target | 218.00 |
| Upside Target | 219.73 |
| Upside Target | 245.25 |
Intraday share price targets for Chembond Chemicals (ChembondChemicals)
| Target Type | Value |
| Downside Intraday Target | 145.18 |
| Downside Intraday Target | 141.37 |
| Upside Intraday Target | 152.83 |
| Upside Intraday Target | 156.67 |
| Upside Intraday Target | 149.02 |
Weekly technical analysis of Chembond Chemicals (ChembondChemicals)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 149.00 | 152.15 | 152.85 | 145.20 | 1.283 times |
| 07 Fri Nov 2025 | 153.85 | 159.00 | 163.00 | 150.95 | 0.553 times |
| 31 Fri Oct 2025 | 159.00 | 160.25 | 164.30 | 155.85 | 0.466 times |
| 23 Thu Oct 2025 | 158.30 | 151.20 | 167.90 | 150.30 | 0.482 times |
| 17 Fri Oct 2025 | 150.55 | 158.00 | 164.00 | 149.55 | 1.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (ChembondChemicals)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 149.00 | 159.00 | 163.00 | 145.20 | 0.101 times |
| 31 Fri Oct 2025 | 159.00 | 169.55 | 192.90 | 149.55 | 0.167 times |
| 30 Tue Sep 2025 | 167.85 | 193.10 | 218.00 | 158.85 | 1.389 times |
| 29 Fri Aug 2025 | 186.15 | 200.00 | 245.25 | 166.05 | 4.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemicals (ChembondChemicals)
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.61 and Chembond Chemicals (ChembondChemicals) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.61 and Chembond Chemicals (ChembondChemicals) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow