Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NationalSecurities) National Securities Weekly charts technical analysis

(NationalSecurities) National Securities Weekly charts technical analysis Weekly analysis of National Securities | Buy/Sell National Securities

10 day averaged volume of National Securities is 305627

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1075.25	1068.00	1081.00	1050.00	1.308 Mn
26 Fri Dec 2025	1072.75	1050.00	1084.90	1050.00	1.473 Mn
19 Fri Dec 2025	1044.30	1079.90	1080.30	1043.00	1.487 Mn
12 Fri Dec 2025	1079.90	1064.00	1083.65	1041.00	2.302 Mn
05 Fri Dec 2025	1066.35	1115.60	1127.10	1065.00	2.568 Mn
28 Fri Nov 2025	1115.50	1138.40	1154.00	1100.00	2.105 Mn
21 Fri Nov 2025	1136.50	1143.00	1165.75	1135.00	2.967 Mn
14 Fri Nov 2025	1139.65	1074.90	1180.00	1055.40	10.029 Mn
07 Fri Nov 2025	1069.60	1153.00	1157.40	1037.00	5.985 Mn
31 Fri Oct 2025	1158.55	1167.00	1198.00	1151.50	2.88 Mn

Indicators analysis of National Securities (NationalSecurities)

Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for National Securities in short term but the sell signal is initial and weak.

National Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for National Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of National Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.17 and National Securities (NationalSecurities) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.

National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts