(NationalSecurities) National Securities complete technical analysis [charts+indicators] | Buy/Sell National Securities | (NationalSecurities) share price targets
Complete technical analysis of National Securities (NationalSecurities) by charts plus indicators, forecast predictions and share price targets for National Securities (NationalSecurities)
10 day averaged volume of National Securities is 505152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 996.70 | 994.70 | 999.00 | 985.00 | 0.608 times |
| 03 Tue Feb 2026 | 995.40 | 998.00 | 1008.00 | 977.00 | 1.275 times |
| 02 Mon Feb 2026 | 952.35 | 962.80 | 962.80 | 946.00 | 0.789 times |
| 01 Sun Feb 2026 | 963.45 | 979.10 | 983.80 | 950.00 | 1.214 times |
| 30 Fri Jan 2026 | 979.10 | 979.00 | 991.00 | 973.05 | 0.722 times |
| 29 Thu Jan 2026 | 979.95 | 980.00 | 989.00 | 970.20 | 1.721 times |
| 28 Wed Jan 2026 | 1011.85 | 986.00 | 1024.00 | 986.00 | 1.085 times |
| 27 Tue Jan 2026 | 985.75 | 996.95 | 1000.90 | 983.00 | 0.704 times |
| 23 Fri Jan 2026 | 990.70 | 999.95 | 1009.00 | 990.00 | 0.623 times |
| 22 Thu Jan 2026 | 999.55 | 1010.00 | 1024.00 | 998.50 | 0.784 times |
My analysis of stock is bearish for shortterm, and stock might move down till 979 or till 945.1. Use a stoploss of 1007.15 and if the stock hits stoploss, then it can shoot up till 1035.34
Share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Target | 946.00 |
| Downside Target | 970.20 |
| Upside Target | 1008.00 |
| Upside Target | 1041.00 |
| Upside Target | 1047.00 |
| Upside Target | 1078.00 |
| Upside Target | 1081.00 |
| Upside Target | 1127.10 |
| Upside Target | 1150.10 |
| Upside Target | 1180.00 |
| Upside Target | 1219.00 |
Intraday share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Intraday Target | 959.13 |
| Downside Intraday Target | 921.57 |
| Upside Intraday Target | 1021.13 |
| Upside Intraday Target | 1045.57 |
| Downside Intraday Target | 983.57 |
Weekly technical analysis of National Securities (NationalSecurities)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 996.70 | 979.10 | 1008.00 | 946.00 | 0.918 times |
| 30 Fri Jan 2026 | 979.10 | 996.95 | 1024.00 | 970.20 | 1.055 times |
| 23 Fri Jan 2026 | 990.70 | 1020.00 | 1024.00 | 980.05 | 1.457 times |
| 16 Fri Jan 2026 | 1026.95 | 1039.25 | 1047.00 | 1009.00 | 1.135 times |
| 09 Fri Jan 2026 | 1039.25 | 1075.00 | 1078.00 | 1035.00 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Securities (NationalSecurities)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 996.70 | 979.10 | 1008.00 | 946.00 | 0.267 times |
| 30 Fri Jan 2026 | 979.10 | 1063.00 | 1081.00 | 970.20 | 0.856 times |
| 31 Wed Dec 2025 | 1063.15 | 1115.60 | 1127.10 | 1041.00 | 0.407 times |
| 28 Fri Nov 2025 | 1115.50 | 1153.00 | 1180.00 | 1037.00 | 1.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Securities (NationalSecurities)
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for National Securities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.01 and National Securities (NationalSecurities) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for National Securities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.01 and National Securities (NationalSecurities) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for National Securities charts
Click here for further forecast and predictions for tomorrow