(Earkart) Earkart Weekly charts technical analysis
(Earkart) Earkart Weekly charts technical analysis Weekly analysis of Earkart | Buy/Sell Earkart
10 day averaged volume of Earkart is 2200
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 149.00 | 149.60 | 149.60 | 145.00 | 0.008 Mn |
| 13 Fri Feb 2026 | 150.00 | 162.50 | 162.50 | 150.00 | 0.01 Mn |
| 06 Fri Feb 2026 | 159.50 | 162.20 | 165.40 | 159.50 | 0.007 Mn |
| 29 Thu Jan 2026 | 159.05 | 162.25 | 162.25 | 159.05 | 0.005 Mn |
| 23 Fri Jan 2026 | 165.55 | 159.25 | 168.90 | 159.25 | 0.028 Mn |
| 16 Fri Jan 2026 | 159.25 | 161.55 | 164.75 | 159.25 | 0.012 Mn |
| 09 Fri Jan 2026 | 164.80 | 160.95 | 177.35 | 160.95 | 0.014 Mn |
| 02 Fri Jan 2026 | 153.30 | 158.45 | 164.80 | 145.60 | 0.043 Mn |
| 26 Fri Dec 2025 | 158.50 | 174.00 | 174.00 | 157.05 | 0.011 Mn |
| 19 Fri Dec 2025 | 174.60 | 174.05 | 187.00 | 165.35 | 0.009 Mn |
Indicators analysis of Earkart (Earkart)
Price action analysis of Earkart ( (Earkart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Earkart ( (Earkart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Earkart ( (Earkart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earkart ( (Earkart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Earkart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Earkart in short term but the sell signal is initial and weak.
Earkart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earkart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earkart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.94 and Earkart (Earkart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earkart (Earkart) stock. Volume based technical analysis of Earkart (Earkart) stock is negative.
Earkart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Earkart ( (Earkart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Earkart ( (Earkart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Earkart ( (Earkart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earkart ( (Earkart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Earkart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Earkart in short term but the sell signal is initial and weak.
Earkart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earkart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earkart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.94 and Earkart (Earkart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earkart (Earkart) stock. Volume based technical analysis of Earkart (Earkart) stock is negative.
Earkart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow