(Earkart) Earkart complete technical analysis [charts+indicators] | Buy/Sell Earkart | (Earkart) share price targets
Complete technical analysis of Earkart (Earkart) by charts plus indicators, forecast predictions and share price targets for Earkart (Earkart)
10 day averaged volume of Earkart is 3500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 162.70 | 163.00 | 163.00 | 162.70 | 0.857 times |
| 03 Tue Feb 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 0.286 times |
| 02 Mon Feb 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 0.286 times |
| 29 Thu Jan 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 0.571 times |
| 28 Wed Jan 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 0.571 times |
| 27 Tue Jan 2026 | 162.25 | 162.25 | 162.25 | 162.25 | 0.286 times |
| 23 Fri Jan 2026 | 165.55 | 165.55 | 165.55 | 165.55 | 0.286 times |
| 22 Thu Jan 2026 | 168.90 | 166.25 | 168.90 | 166.25 | 0.571 times |
| 21 Wed Jan 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 2.571 times |
| 20 Tue Jan 2026 | 163.00 | 160.00 | 163.00 | 160.00 | 2.571 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.1 or till 155.1. Use a stoploss of 164.23 and if the stock hits stoploss, then it can shoot up till 168.38
Share price targets for Earkart (Earkart)
| Target Type | Value |
| Downside Target | 145.60 |
| Downside Target | 148.80 |
| Downside Target | 159.05 |
| Upside Target | 165.40 |
| Upside Target | 168.90 |
| Upside Target | 177.35 |
| Upside Target | 182.00 |
| Upside Target | 188.50 |
| Upside Target | 243.15 |
| Upside Target | 265.95 |
Intraday share price targets for Earkart (Earkart)
| Target Type | Value |
| Downside Intraday Target | 161.47 |
| Downside Intraday Target | 160.23 |
| Upside Intraday Target | 164.67 |
| Upside Intraday Target | 166.63 |
| Upside Intraday Target | 163.43 |
Weekly technical analysis of Earkart (Earkart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 162.70 | 162.20 | 165.40 | 162.20 | 1 times |
| 29 Thu Jan 2026 | 159.05 | 162.25 | 162.25 | 159.05 | 0.179 times |
| 23 Fri Jan 2026 | 165.55 | 159.25 | 168.90 | 159.25 | 2.333 times |
| 16 Fri Jan 2026 | 159.25 | 161.55 | 164.75 | 159.25 | 0.857 times |
| 09 Fri Jan 2026 | 164.80 | 160.95 | 177.35 | 160.95 | 0.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Earkart (Earkart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 162.70 | 162.20 | 165.40 | 162.20 | 0.07 times |
| 29 Thu Jan 2026 | 159.05 | 146.00 | 177.35 | 145.60 | 0.493 times |
| 31 Wed Dec 2025 | 148.80 | 180.00 | 188.50 | 148.80 | 0.98 times |
| 27 Thu Nov 2025 | 182.00 | 235.00 | 243.15 | 182.00 | 0.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Earkart (Earkart)
Price action analysis of Earkart ( (Earkart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Earkart ( (Earkart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Earkart ( (Earkart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Earkart ( (Earkart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Earkart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Earkart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earkart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earkart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earkart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.9 and Earkart (Earkart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Earkart (Earkart) stock. Volume based technical analysis of Earkart (Earkart) stock is negative.
Earkart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Earkart ( (Earkart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Earkart ( (Earkart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Earkart ( (Earkart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Earkart ( (Earkart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Earkart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Earkart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earkart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earkart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earkart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.9 and Earkart (Earkart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Earkart (Earkart) stock. Volume based technical analysis of Earkart (Earkart) stock is negative.
Earkart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow