(Psubnkbees) Psubnkbees ForceIndex charts technical analysis
(Psubnkbees) Psubnkbees ForceIndex charts technical analysis ForceIndex analysis of Psubnkbees | Buy/Sell Psubnkbees
10 day averaged volume of Psubnkbees is 233805
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 68.65 | 70.00 | 70.01 | 68.25 | 0.141 Mn |
| 07 Wed May 2025 | 69.53 | 69.43 | 70.35 | 68.35 | 0.378 Mn |
| 06 Tue May 2025 | 69.43 | 73.33 | 73.33 | 69.20 | 0.552 Mn |
| 05 Mon May 2025 | 72.88 | 72.77 | 73.00 | 72.21 | 0.085 Mn |
| 02 Fri May 2025 | 72.80 | 72.89 | 73.55 | 72.42 | 0.034 Mn |
| 30 Wed Apr 2025 | 72.70 | 74.43 | 74.43 | 72.50 | 0.28 Mn |
| 29 Tue Apr 2025 | 74.43 | 75.05 | 75.90 | 74.23 | 0.086 Mn |
| 28 Mon Apr 2025 | 74.18 | 72.29 | 74.54 | 72.20 | 0.063 Mn |
| 25 Fri Apr 2025 | 72.46 | 74.48 | 74.49 | 71.84 | 0.063 Mn |
| 24 Thu Apr 2025 | 74.13 | 74.40 | 74.86 | 74.00 | 0.205 Mn |
Indicators analysis of Psubnkbees (Psubnkbees)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow