(Psubnkbees) Psubnkbees ForceIndex charts technical analysis
(Psubnkbees) Psubnkbees ForceIndex charts technical analysis ForceIndex analysis of Psubnkbees | Buy/Sell Psubnkbees
10 day averaged volume of Psubnkbees is 219340
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 95.65 | 95.26 | 95.80 | 92.47 | 0.296 Mn |
| 01 Sun Feb 2026 | 94.52 | 100.46 | 100.46 | 93.35 | 0.359 Mn |
| 30 Fri Jan 2026 | 100.51 | 100.29 | 101.21 | 99.32 | 0.208 Mn |
| 29 Thu Jan 2026 | 100.52 | 101.24 | 102.20 | 100.34 | 0.224 Mn |
| 28 Wed Jan 2026 | 101.23 | 99.90 | 101.41 | 98.74 | 0.254 Mn |
| 27 Tue Jan 2026 | 99.65 | 98.20 | 99.95 | 97.60 | 0.14 Mn |
| 23 Fri Jan 2026 | 97.71 | 100.68 | 101.30 | 97.50 | 0.233 Mn |
| 22 Thu Jan 2026 | 100.30 | 98.99 | 100.54 | 98.65 | 0.219 Mn |
| 21 Wed Jan 2026 | 97.87 | 98.08 | 99.23 | 96.93 | 0.188 Mn |
| 20 Tue Jan 2026 | 98.58 | 100.33 | 101.32 | 98.40 | 0.175 Mn |
Indicators analysis of Psubnkbees (Psubnkbees)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.31 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow