(Psubnkbees) Psubnkbees ForceIndex charts technical analysis
(Psubnkbees) Psubnkbees ForceIndex charts technical analysis ForceIndex analysis of Psubnkbees | Buy/Sell Psubnkbees
10 day averaged volume of Psubnkbees is 137422
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 92.48 | 91.61 | 92.70 | 91.56 | 0.041 Mn |
| 16 Tue Dec 2025 | 91.27 | 92.08 | 92.19 | 91.12 | 0.053 Mn |
| 15 Mon Dec 2025 | 92.22 | 91.88 | 92.45 | 91.10 | 0.073 Mn |
| 12 Fri Dec 2025 | 91.90 | 91.74 | 92.20 | 91.18 | 0.053 Mn |
| 11 Thu Dec 2025 | 91.78 | 91.31 | 92.14 | 91.29 | 0.052 Mn |
| 10 Wed Dec 2025 | 91.08 | 92.84 | 92.84 | 91.01 | 0.109 Mn |
| 09 Tue Dec 2025 | 92.03 | 90.77 | 92.20 | 89.80 | 0.107 Mn |
| 08 Mon Dec 2025 | 90.81 | 92.50 | 93.40 | 90.30 | 0.474 Mn |
| 05 Fri Dec 2025 | 93.42 | 92.17 | 93.50 | 91.90 | 0.098 Mn |
| 04 Thu Dec 2025 | 92.24 | 91.98 | 93.70 | 91.52 | 0.064 Mn |
Indicators analysis of Psubnkbees (Psubnkbees)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.53 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow