(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 244369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 92.66 | 93.02 | 93.03 | 91.34 | 0.287 times |
| 10 Mon Nov 2025 | 93.07 | 93.12 | 93.84 | 92.59 | 0.432 times |
| 07 Fri Nov 2025 | 93.12 | 92.00 | 93.41 | 90.82 | 1.134 times |
| 06 Thu Nov 2025 | 92.26 | 92.95 | 93.62 | 92.03 | 0.478 times |
| 04 Tue Nov 2025 | 92.89 | 93.10 | 93.36 | 92.33 | 0.564 times |
| 03 Mon Nov 2025 | 93.10 | 91.31 | 93.44 | 91.31 | 1.848 times |
| 31 Fri Oct 2025 | 91.35 | 89.10 | 92.22 | 89.10 | 0.599 times |
| 30 Thu Oct 2025 | 89.88 | 90.44 | 90.82 | 89.76 | 0.81 times |
| 29 Wed Oct 2025 | 90.24 | 90.33 | 90.69 | 89.83 | 0.6 times |
| 28 Tue Oct 2025 | 90.21 | 89.65 | 90.66 | 89.00 | 2.486 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.2, but if it comes below 92.2, then a intra day sell could be more profitable.
If you take a sell trade below 92.2, then use 92.2 as stoploss and 89.28 as target. However if you take a buy trade in stock , then use 92.2 as stoploss and 95.7 as target.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 74.98 |
| Downside Target | 79.76 |
| Downside Target | 81.52 |
| Downside Target | 84.34 |
| Downside Target | 90.82 |
| Downside Target | 91.34 |
| Downside Target | 92.22 |
| Upside Target | 93.62 |
| Upside Target | 93.84 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 91.39 |
| Downside Intraday Target | 90.11 |
| Upside Intraday Target | 93.89 |
| Upside Intraday Target | 95.11 |
| Downside Intraday Target | 92.61 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 92.66 | 93.12 | 93.84 | 91.34 | 0.179 times |
| 07 Fri Nov 2025 | 93.12 | 91.31 | 93.62 | 90.82 | 0.726 times |
| 31 Fri Oct 2025 | 91.35 | 87.69 | 92.22 | 87.36 | 2.899 times |
| 23 Thu Oct 2025 | 87.78 | 85.50 | 88.82 | 85.50 | 0.934 times |
| 17 Fri Oct 2025 | 85.14 | 86.49 | 86.62 | 84.51 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 92.66 | 91.31 | 93.84 | 90.82 | 0.292 times |
| 31 Fri Oct 2025 | 91.35 | 83.10 | 92.22 | 82.64 | 0.833 times |
| 30 Tue Sep 2025 | 83.94 | 75.30 | 84.34 | 75.00 | 1.375 times |
| 29 Fri Aug 2025 | 75.22 | 76.59 | 79.76 | 74.98 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.67 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.67 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow