(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 145753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 93.19 | 94.85 | 94.85 | 93.12 | 1.696 times |
| 20 Thu Nov 2025 | 94.85 | 96.59 | 96.59 | 94.59 | 1.922 times |
| 18 Tue Nov 2025 | 94.55 | 94.38 | 94.91 | 94.07 | 0.471 times |
| 17 Mon Nov 2025 | 94.55 | 94.12 | 95.32 | 93.82 | 0.983 times |
| 14 Fri Nov 2025 | 93.66 | 92.66 | 93.88 | 92.66 | 0.789 times |
| 13 Thu Nov 2025 | 92.61 | 93.20 | 93.90 | 92.55 | 1.069 times |
| 12 Wed Nov 2025 | 93.23 | 93.14 | 93.65 | 92.49 | 0.856 times |
| 11 Tue Nov 2025 | 92.66 | 93.02 | 93.03 | 91.34 | 0.481 times |
| 10 Mon Nov 2025 | 93.07 | 93.12 | 93.84 | 92.59 | 0.725 times |
| 07 Fri Nov 2025 | 93.12 | 92.00 | 93.41 | 90.82 | 1.902 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.1 as stoploss in an intra day sell trade for a target of 92.05. However, stock will show a bullish move above 94.1.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 74.98 |
| Downside Target | 79.76 |
| Downside Target | 81.52 |
| Downside Target | 84.34 |
| Downside Target | 87.36 |
| Downside Target | 90.82 |
| Downside Target | 92.22 |
| Downside Target | 93.12 |
| Upside Target | 93.62 |
| Upside Target | 93.90 |
| Upside Target | 96.59 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 92.01 |
| Downside Intraday Target | 90.83 |
| Upside Intraday Target | 95.48 |
| Upside Intraday Target | 97.77 |
| Upside Intraday Target | 94.3 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 93.19 | 94.12 | 96.59 | 93.12 | 1.294 times |
| 14 Fri Nov 2025 | 93.66 | 93.12 | 93.90 | 91.34 | 0.581 times |
| 07 Fri Nov 2025 | 93.12 | 91.31 | 93.62 | 90.82 | 0.726 times |
| 31 Fri Oct 2025 | 91.35 | 87.69 | 92.22 | 87.36 | 2.899 times |
| 23 Thu Oct 2025 | 87.78 | 85.50 | 88.82 | 85.50 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 93.19 | 91.31 | 96.59 | 90.82 | 0.577 times |
| 31 Fri Oct 2025 | 91.35 | 83.10 | 92.22 | 82.64 | 0.833 times |
| 30 Tue Sep 2025 | 83.94 | 75.30 | 84.34 | 75.00 | 1.375 times |
| 29 Fri Aug 2025 | 75.22 | 76.59 | 79.76 | 74.98 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow