Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees Weekly charts technical analysis

(Psubnkbees) Psubnkbees Weekly charts technical analysis Weekly analysis of Psubnkbees | Buy/Sell Psubnkbees

10 day averaged volume of Psubnkbees is 188718

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	69.47	72.77	73.33	66.95	1.542 Mn
02 Fri May 2025	72.80	72.29	75.90	72.20	0.463 Mn
25 Fri Apr 2025	72.46	72.76	76.00	71.84	1.026 Mn
17 Thu Apr 2025	72.44	69.59	72.78	69.20	0.527 Mn
11 Fri Apr 2025	68.69	68.85	69.66	67.68	0.411 Mn
04 Fri Apr 2025	69.80	69.45	71.92	68.00	0.313 Mn
28 Fri Mar 2025	69.45	68.49	71.05	68.00	1.854 Mn
21 Fri Mar 2025	68.27	64.44	68.49	63.88	1.368 Mn
13 Thu Mar 2025	64.18	66.29	66.29	63.40	0.494 Mn
07 Fri Mar 2025	65.68	63.46	66.40	61.45	0.671 Mn

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.37 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts