(Sgbmar31) Sgbmar31 ForceIndex charts technical analysis
(Sgbmar31) Sgbmar31 ForceIndex charts technical analysis ForceIndex analysis of Sgbmar31 | Buy/Sell Sgbmar31
10 day averaged volume of Sgbmar31 is 104
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15858.90 | 15897.99 | 15897.99 | 15780.00 | 0 Mn |
| 03 Tue Feb 2026 | 15970.00 | 15656.16 | 15970.00 | 15250.00 | 0 Mn |
| 02 Mon Feb 2026 | 14700.69 | 15924.74 | 15924.74 | 14700.69 | 0 Mn |
| 01 Sun Feb 2026 | 16334.10 | 16297.74 | 16599.99 | 16276.74 | 0 Mn |
| 30 Fri Jan 2026 | 18085.26 | 18595.00 | 18800.90 | 18000.00 | 0 Mn |
| 29 Thu Jan 2026 | 19050.00 | 19250.00 | 19731.25 | 18868.01 | 0 Mn |
| 28 Wed Jan 2026 | 18867.17 | 18700.00 | 18999.00 | 18680.00 | 0 Mn |
| 27 Tue Jan 2026 | 18700.00 | 17808.37 | 19000.00 | 17808.37 | 0 Mn |
| 23 Fri Jan 2026 | 18265.00 | 18664.82 | 18700.00 | 18265.00 | 0 Mn |
| 22 Thu Jan 2026 | 17579.92 | 18415.00 | 18499.99 | 16575.01 | 0 Mn |
Indicators analysis of Sgbmar31 (Sgbmar31)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbmar31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16736.3 and Sgbmar31 (Sgbmar31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmar31 charts
Click here for further forecast and predictions for tomorrow