(Sgbmar31) Sgbmar31 complete technical analysis [charts+indicators] | Buy/Sell Sgbmar31 | (Sgbmar31) share price targets
Complete technical analysis of Sgbmar31 (Sgbmar31) by charts plus indicators, forecast predictions and share price targets for Sgbmar31 (Sgbmar31)
10 day averaged volume of Sgbmar31 is 113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 16132.00 | 16083.50 | 16132.00 | 15930.03 | 1.035 times |
| 09 Mon Feb 2026 | 16136.71 | 15858.90 | 16185.00 | 15858.90 | 0.637 times |
| 06 Fri Feb 2026 | 15858.90 | 15897.99 | 15897.99 | 15780.00 | 1.027 times |
| 03 Tue Feb 2026 | 15970.00 | 15656.16 | 15970.00 | 15250.00 | 0.593 times |
| 02 Mon Feb 2026 | 14700.69 | 15924.74 | 15924.74 | 14700.69 | 2.947 times |
| 01 Sun Feb 2026 | 16334.10 | 16297.74 | 16599.99 | 16276.74 | 1.186 times |
| 30 Fri Jan 2026 | 18085.26 | 18595.00 | 18800.90 | 18000.00 | 0.558 times |
| 29 Thu Jan 2026 | 19050.00 | 19250.00 | 19731.25 | 18868.01 | 0.965 times |
| 28 Wed Jan 2026 | 18867.17 | 18700.00 | 18999.00 | 18680.00 | 1.08 times |
| 27 Tue Jan 2026 | 18700.00 | 17808.37 | 19000.00 | 17808.37 | 0.77 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16087.3 as stoploss in an intra day buy trade for a target of 17224.02. However, stock will show a bearish move below 16087.3.
Share price targets for Sgbmar31 (Sgbmar31)
| Target Type | Value |
| Downside Target | 12200.00 |
| Downside Target | 12725.01 |
| Downside Target | 13607.00 |
| Downside Target | 13973.00 |
| Downside Target | 14700.00 |
| Downside Target | 15101.01 |
| Downside Target | 15499.20 |
| Downside Target | 15858.90 |
| Upside Target | 16185.00 |
| Upside Target | 16575.01 |
| Upside Target | 17300.00 |
| Upside Target | 17808.37 |
| Upside Target | 18949.99 |
| Upside Target | 19731.25 |
Intraday share price targets for Sgbmar31 (Sgbmar31)
| Target Type | Value |
| Downside Intraday Target | 15932.27 |
| Downside Intraday Target | 15732.53 |
| Upside Intraday Target | 16258.37 |
| Upside Intraday Target | 16384.73 |
| Downside Intraday Target | 16058.63 |
Weekly technical analysis of Sgbmar31 (Sgbmar31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 16132.00 | 15858.90 | 16185.00 | 15858.90 | 0.291 times |
| 06 Fri Feb 2026 | 15858.90 | 16297.74 | 16599.99 | 14700.69 | 1.706 times |
| 30 Fri Jan 2026 | 18085.26 | 17808.37 | 19731.25 | 17808.37 | 0.856 times |
| 23 Fri Jan 2026 | 18265.00 | 17500.00 | 18949.99 | 16575.01 | 2.367 times |
| 16 Fri Jan 2026 | 17300.00 | 16990.92 | 17300.00 | 16769.50 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbmar31 (Sgbmar31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 16132.00 | 16297.74 | 16599.99 | 14700.69 | 0.646 times |
| 30 Fri Jan 2026 | 18085.26 | 15247.99 | 19731.25 | 15101.01 | 1.876 times |
| 31 Wed Dec 2025 | 15247.99 | 14199.00 | 15499.20 | 13607.00 | 2.06 times |
| 28 Fri Nov 2025 | 13940.00 | 12859.99 | 13973.00 | 12725.01 | 0.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmar31 (Sgbmar31)
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbmar31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16547.15 and Sgbmar31 (Sgbmar31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbmar31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16547.15 and Sgbmar31 (Sgbmar31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmar31 charts
Click here for further forecast and predictions for tomorrow