(Aplab) Aplab ForceIndex charts technical analysis
(Aplab) Aplab ForceIndex charts technical analysis ForceIndex analysis of Aplab | Buy/Sell Aplab
10 day averaged volume of Aplab is 7463
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 58.00 | 60.99 | 60.99 | 55.66 | 0.004 Mn |
| 14 Wed Jan 2026 | 58.25 | 61.39 | 61.39 | 58.25 | 0.001 Mn |
| 13 Tue Jan 2026 | 61.24 | 59.99 | 61.24 | 56.12 | 0 Mn |
| 12 Mon Jan 2026 | 58.50 | 61.80 | 61.80 | 57.02 | 0.001 Mn |
| 09 Fri Jan 2026 | 59.99 | 58.16 | 63.59 | 57.72 | 0.05 Mn |
| 08 Thu Jan 2026 | 60.75 | 62.00 | 63.14 | 60.75 | 0.001 Mn |
| 07 Wed Jan 2026 | 63.45 | 58.04 | 63.99 | 58.04 | 0.01 Mn |
| 06 Tue Jan 2026 | 61.05 | 60.81 | 66.80 | 60.81 | 0.008 Mn |
| 05 Mon Jan 2026 | 63.98 | 63.74 | 64.70 | 60.28 | 0.003 Mn |
| 02 Fri Jan 2026 | 63.43 | 63.43 | 65.00 | 63.43 | 0.001 Mn |
Indicators analysis of Aplab (Aplab)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.57 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow