(Aplab) Aplab ForceIndex charts technical analysis
(Aplab) Aplab ForceIndex charts technical analysis ForceIndex analysis of Aplab | Buy/Sell Aplab
10 day averaged volume of Aplab is 10447
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 73.12 | 75.75 | 75.75 | 73.12 | 0.003 Mn |
| 12 Wed Nov 2025 | 74.61 | 77.25 | 77.25 | 74.24 | 0.007 Mn |
| 11 Tue Nov 2025 | 75.75 | 75.05 | 76.89 | 73.92 | 0.003 Mn |
| 10 Mon Nov 2025 | 75.42 | 74.31 | 75.42 | 72.48 | 0.005 Mn |
| 07 Fri Nov 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 0.003 Mn |
| 06 Thu Nov 2025 | 72.50 | 72.49 | 72.50 | 72.00 | 0.011 Mn |
| 04 Tue Nov 2025 | 71.08 | 69.00 | 71.48 | 69.00 | 0.022 Mn |
| 03 Mon Nov 2025 | 70.08 | 69.90 | 70.90 | 69.00 | 0.015 Mn |
| 31 Fri Oct 2025 | 69.82 | 69.89 | 69.89 | 67.65 | 0.003 Mn |
| 30 Thu Oct 2025 | 68.53 | 67.50 | 69.25 | 67.50 | 0.015 Mn |
Indicators analysis of Aplab (Aplab)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow