Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

10 day averaged volume of Aplab is 8201

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	61.24	59.99	61.24	56.12	0.026 times
12 Mon Jan 2026	58.50	61.80	61.80	57.02	0.09 times
09 Fri Jan 2026	59.99	58.16	63.59	57.72	6.099 times
08 Thu Jan 2026	60.75	62.00	63.14	60.75	0.124 times
07 Wed Jan 2026	63.45	58.04	63.99	58.04	1.21 times
06 Tue Jan 2026	61.05	60.81	66.80	60.81	0.947 times
05 Mon Jan 2026	63.98	63.74	64.70	60.28	0.308 times
02 Fri Jan 2026	63.43	63.43	65.00	63.43	0.133 times
01 Thu Jan 2026	66.76	64.28	66.80	64.28	0.001 times
31 Wed Dec 2025	64.28	64.39	64.39	62.00	0.186 times

My analysis of stock is bearish for shortterm, and stock might move down till 59.2 or till 56.3. Use a stoploss of 61.63 and if the stock hits stoploss, then it can shoot up till 64.05

Share price targets for Aplab (Aplab)

Target Type	Value
Downside Target	39.05
Downside Target	53.31
Downside Target	55.08
Downside Target	57.72
Downside Target	59.45
Upside Target	61.80
Upside Target	64.38
Upside Target	66.80
Upside Target	67.64
Upside Target	69.69
Upside Target	71.50
Upside Target	72.90
Upside Target	77.25

Intraday share price targets for Aplab (Aplab)

Target Type	Value
Downside Intraday Target	57.64
Downside Intraday Target	54.04
Upside Intraday Target	63.32
Upside Intraday Target	65.4
Downside Intraday Target	59.72

Weekly technical analysis of Aplab (Aplab)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	61.24	61.80	61.80	56.12	0.013 times
09 Fri Jan 2026	59.99	63.74	66.80	57.72	6.867 times
02 Fri Jan 2026	63.43	65.00	67.64	59.45	0.557 times
26 Fri Dec 2025	62.33	59.52	65.20	55.08	6.81 times
19 Fri Dec 2025	59.51	64.38	64.38	56.53	0.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	61.24	64.28	66.80	56.12	1.326 times
31 Wed Dec 2025	64.28	62.51	69.69	55.08	0.68 times
28 Fri Nov 2025	62.51	69.90	77.25	62.51	0.413 times
31 Fri Oct 2025	69.82	54.00	71.50	53.31	0.459 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.