(76nhai31) 76nhai31 ForceIndex charts technical analysis
(76nhai31) 76nhai31 ForceIndex charts technical analysis ForceIndex analysis of 76nhai31 | Buy/Sell 76nhai31
10 day averaged volume of 76nhai31 is 475
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 0 Mn |
| 12 Thu Feb 2026 | 1147.53 | 1148.56 | 1148.56 | 1147.50 | 0.002 Mn |
| 11 Wed Feb 2026 | 1148.99 | 1149.01 | 1153.00 | 1148.26 | 0 Mn |
| 10 Tue Feb 2026 | 1149.50 | 1149.50 | 1149.50 | 1149.50 | 0 Mn |
| 09 Mon Feb 2026 | 1149.50 | 1149.00 | 1149.50 | 1148.01 | 0 Mn |
| 04 Wed Feb 2026 | 1149.10 | 1150.00 | 1150.00 | 1149.10 | 0 Mn |
| 02 Mon Feb 2026 | 1151.50 | 1151.90 | 1151.90 | 1151.50 | 0 Mn |
| 01 Sun Feb 2026 | 1149.00 | 1149.00 | 1149.00 | 1149.00 | 0 Mn |
| 30 Fri Jan 2026 | 1150.85 | 1148.00 | 1150.95 | 1145.50 | 0.001 Mn |
| 29 Thu Jan 2026 | 1149.00 | 1150.10 | 1150.10 | 1149.00 | 0.001 Mn |
Indicators analysis of 76nhai31 (76nhai31)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.9 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow