(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
10 day averaged volume of 76nhai31 is 587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1149.00 | 1149.00 | 1149.00 | 1149.00 | 0.17 times |
| 30 Fri Jan 2026 | 1150.85 | 1148.00 | 1150.95 | 1145.50 | 1.894 times |
| 29 Thu Jan 2026 | 1149.00 | 1150.10 | 1150.10 | 1149.00 | 1.032 times |
| 28 Wed Jan 2026 | 1149.56 | 1149.01 | 1151.90 | 1149.00 | 0.763 times |
| 27 Tue Jan 2026 | 1148.70 | 1145.00 | 1148.99 | 1145.00 | 1.629 times |
| 23 Fri Jan 2026 | 1148.00 | 1148.25 | 1148.25 | 1147.55 | 0.201 times |
| 22 Thu Jan 2026 | 1147.00 | 1147.00 | 1147.00 | 1147.00 | 0.015 times |
| 21 Wed Jan 2026 | 1150.00 | 1149.99 | 1150.00 | 1149.99 | 0.341 times |
| 20 Tue Jan 2026 | 1145.70 | 1145.46 | 1145.70 | 1145.46 | 1.857 times |
| 19 Mon Jan 2026 | 1145.46 | 1148.55 | 1148.65 | 1145.00 | 1.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1150.9 or till 1153.6. Use a stoploss of 1148.66 and if this stock hits its stoploss, then it can fall down till 1146.42
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1126.99 |
| Downside Target | 1149.00 |
| Upside Target | 1150.00 |
| Upside Target | 1150.98 |
| Upside Target | 1151.50 |
| Upside Target | 1151.80 |
| Upside Target | 1151.90 |
| Upside Target | 1155.90 |
| Upside Target | 1156.99 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1149 |
| Downside Intraday Target | 1149 |
| Downside Intraday Target | 1149 |
| Downside Intraday Target | 1149 |
| Downside Intraday Target | 1149 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1149.00 | 1149.00 | 1149.00 | 1149.00 | 0.032 times |
| 30 Fri Jan 2026 | 1150.85 | 1145.00 | 1151.90 | 1145.00 | 1.3 times |
| 23 Fri Jan 2026 | 1148.00 | 1148.55 | 1150.00 | 1145.00 | 2.051 times |
| 16 Fri Jan 2026 | 1145.00 | 1147.81 | 1151.50 | 1145.00 | 0.249 times |
| 09 Fri Jan 2026 | 1147.81 | 1151.60 | 1151.80 | 1142.00 | 3.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1149.00 | 1149.00 | 1149.00 | 1149.00 | 0.008 times |
| 30 Fri Jan 2026 | 1150.85 | 1155.90 | 1155.90 | 1142.00 | 0.694 times |
| 31 Wed Dec 2025 | 1155.05 | 1139.25 | 1156.99 | 1139.25 | 1.058 times |
| 28 Fri Nov 2025 | 1142.00 | 1133.00 | 1150.98 | 1132.50 | 2.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.11 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.11 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow