(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of State Bank is 7
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 816.10 | 829.60 | 829.60 | 829.60 | 0.143 times |
| 21 Thu Aug 2025 | 825.55 | 824.65 | 824.65 | 824.65 | 0.143 times |
| 18 Mon Aug 2025 | 827.00 | 830.00 | 830.00 | 818.85 | 0.571 times |
| 14 Thu Aug 2025 | 826.70 | 830.00 | 830.00 | 825.00 | 0.429 times |
| 21 Mon Jul 2025 | 824.20 | 826.00 | 826.00 | 826.00 | 0.143 times |
| 09 Wed Jul 2025 | 810.85 | 812.00 | 812.00 | 812.00 | 2.286 times |
| 08 Tue Jul 2025 | 812.80 | 808.00 | 808.00 | 808.00 | 2.286 times |
| 29 Thu May 2025 | 797.30 | 793.00 | 793.00 | 793.00 | 0.143 times |
| 15 Thu May 2025 | 807.70 | 797.00 | 797.00 | 797.00 | 0.143 times |
| 02 Tue Apr 2024 | 767.35 | 761.00 | 761.00 | 761.00 | 0.143 times |
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 740.00 |
| Downside Target | 793.00 |
| Upside Target | 818.85 |
| Upside Target | 825.00 |
| Upside Target | 826.00 |
| Upside Target | 830.00 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 813.3 |
| Downside Intraday Target | 810.5 |
| Upside Intraday Target | 824.45 |
| Upside Intraday Target | 832.8 |
| Upside Intraday Target | 821.65 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 816.10 | 830.00 | 830.00 | 818.85 | 1.5 times |
| 14 Thu Aug 2025 | 826.70 | 826.00 | 830.00 | 825.00 | N/A |
| 25 Sat Oct 2025 | N/A | ||||
| 25 Sat Oct 2025 | N/A | ||||
| 25 Sat Oct 2025 | N/A |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 816.10 | 830.00 | 830.00 | 818.85 | 0.273 times |
| 21 Mon Jul 2025 | 824.20 | 808.00 | 826.00 | 808.00 | 16.5 times |
| 29 Thu May 2025 | 797.30 | 797.00 | 797.00 | 793.00 | 2 times |
| 02 Tue Apr 2024 | 767.35 | 761.00 | 761.00 | 761.00 | 0.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow