(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Aegis Logis is 16714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 822.15 | 816.90 | 829.80 | 807.10 | 0.682 times |
| 06 Fri Sep 2024 | 816.90 | 849.70 | 867.10 | 812.30 | 0.722 times |
| 05 Thu Sep 2024 | 849.70 | 857.95 | 858.00 | 842.00 | 0.535 times |
| 04 Wed Sep 2024 | 847.50 | 835.00 | 858.00 | 825.10 | 2.935 times |
| 03 Tue Sep 2024 | 836.95 | 814.45 | 840.00 | 802.85 | 1.263 times |
| 02 Mon Sep 2024 | 802.95 | 778.90 | 812.45 | 770.00 | 1.393 times |
| 30 Fri Aug 2024 | 752.45 | 755.90 | 765.00 | 743.55 | 0.648 times |
| 29 Thu Aug 2024 | 750.40 | 757.30 | 765.35 | 735.05 | 0.468 times |
| 28 Wed Aug 2024 | 757.30 | 758.55 | 783.00 | 754.10 | 0.451 times |
| 27 Tue Aug 2024 | 757.25 | 773.75 | 773.75 | 752.45 | 0.339 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 823.3 as stoploss in an intra day sell trade for a target of 788.42. However, stock will show a bullish move above 823.3.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 574.70 |
| Downside Target | 625.85 |
| Downside Target | 711.55 |
| Downside Target | 734.50 |
| Downside Target | 753.55 |
| Downside Target | 770.00 |
| Downside Target | 800.00 |
| Upside Target | 829.80 |
| Upside Target | 835.45 |
| Upside Target | 840.00 |
| Upside Target | 867.10 |
| Upside Target | 913.60 |
| Upside Target | 969.95 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 809.57 |
| Downside Intraday Target | 796.98 |
| Upside Intraday Target | 832.27 |
| Upside Intraday Target | 842.38 |
| Downside Intraday Target | 819.68 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 822.15 | 816.90 | 829.80 | 807.10 | 0.1 times |
| 06 Fri Sep 2024 | 816.90 | 778.90 | 867.10 | 770.00 | 2.172 times |
| 30 Fri Aug 2024 | 752.45 | 799.45 | 800.00 | 735.05 | 0.114 times |
| 23 Fri Aug 2024 | 798.60 | 755.00 | 835.45 | 753.55 | 9.364 times |
| 16 Fri Aug 2024 | 749.45 | 741.15 | 774.00 | 734.50 | 0.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 822.15 | 778.90 | 867.10 | 770.00 | 0.159 times |
| 30 Fri Aug 2024 | 752.45 | 836.45 | 840.00 | 711.55 | 0.564 times |
| 31 Wed Jul 2024 | 829.90 | 876.05 | 969.95 | 811.30 | 0.937 times |
| 28 Fri Jun 2024 | 871.90 | 722.05 | 913.60 | 625.85 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.57 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.57 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow