(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
10 day averaged volume of Aegis Logis is 328554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 690.15 | 683.85 | 697.90 | 683.85 | 0.022 times |
| 05 Thu Feb 2026 | 687.25 | 692.75 | 699.55 | 683.50 | 0.021 times |
| 04 Wed Feb 2026 | 699.85 | 698.15 | 705.25 | 683.65 | 0.06 times |
| 03 Tue Feb 2026 | 700.20 | 720.00 | 720.00 | 698.70 | 4.749 times |
| 02 Mon Feb 2026 | 702.75 | 717.90 | 717.90 | 696.90 | 4.01 times |
| 01 Sun Feb 2026 | 699.45 | 729.45 | 729.45 | 691.75 | 0.029 times |
| 30 Fri Jan 2026 | 730.00 | 692.95 | 748.00 | 688.50 | 0.892 times |
| 29 Thu Jan 2026 | 697.85 | 704.70 | 704.70 | 691.00 | 0.027 times |
| 28 Wed Jan 2026 | 704.00 | 650.75 | 711.00 | 650.75 | 0.128 times |
| 27 Tue Jan 2026 | 669.25 | 650.60 | 674.00 | 639.50 | 0.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 671.8 or till 640.9. Use a stoploss of 697.5 and if the stock hits stoploss, then it can shoot up till 723.24
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 639.50 |
| Downside Target | 683.50 |
| Upside Target | 702.40 |
| Upside Target | 722.35 |
| Upside Target | 745.05 |
| Upside Target | 748.00 |
| Upside Target | 749.20 |
| Upside Target | 768.25 |
| Upside Target | 782.95 |
| Upside Target | 821.90 |
| Upside Target | 943.90 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 672.62 |
| Downside Intraday Target | 655.08 |
| Upside Intraday Target | 718.57 |
| Upside Intraday Target | 746.98 |
| Upside Intraday Target | 701.03 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 690.15 | 729.45 | 729.45 | 683.50 | 8.213 times |
| 30 Fri Jan 2026 | 730.00 | 650.60 | 748.00 | 639.50 | 5.658 times |
| 23 Fri Jan 2026 | 651.30 | 701.55 | 705.45 | 643.65 | 1.894 times |
| 16 Fri Jan 2026 | 706.65 | 742.05 | 747.35 | 703.05 | 0.248 times |
| 09 Fri Jan 2026 | 742.45 | 724.95 | 768.25 | 722.35 | 2.386 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 690.15 | 729.45 | 729.45 | 683.50 | 4.869 times |
| 30 Fri Jan 2026 | 730.00 | 717.80 | 768.25 | 639.50 | 1.988 times |
| 31 Wed Dec 2025 | 717.10 | 750.05 | 782.95 | 702.40 | 0.662 times |
| 28 Fri Nov 2025 | 763.45 | 750.05 | 821.90 | 749.20 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.77 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.77 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow