(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Aegis Logis is 42785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 702.75 | 717.90 | 717.90 | 696.90 | 30.793 times |
| 01 Sun Feb 2026 | 699.45 | 729.45 | 729.45 | 691.75 | 0.22 times |
| 30 Fri Jan 2026 | 730.00 | 692.95 | 748.00 | 688.50 | 6.854 times |
| 29 Thu Jan 2026 | 697.85 | 704.70 | 704.70 | 691.00 | 0.21 times |
| 28 Wed Jan 2026 | 704.00 | 650.75 | 711.00 | 650.75 | 0.981 times |
| 27 Tue Jan 2026 | 669.25 | 650.60 | 674.00 | 639.50 | 0.266 times |
| 23 Fri Jan 2026 | 651.30 | 658.85 | 658.85 | 643.65 | 0.382 times |
| 22 Thu Jan 2026 | 658.65 | 669.15 | 669.15 | 651.50 | 0.228 times |
| 21 Wed Jan 2026 | 658.55 | 667.60 | 673.05 | 648.00 | 0.471 times |
| 20 Tue Jan 2026 | 672.90 | 687.55 | 690.00 | 670.50 | 0.195 times |
Stock of Aegis Logis (AegisLogis) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 675.9 or till 638.1. Use a stoploss of 707.34 and if the stock hits stoploss, then it can shoot up till 738.83
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 639.50 |
| Downside Target | 691.75 |
| Upside Target | 722.35 |
| Upside Target | 745.05 |
| Upside Target | 747.35 |
| Upside Target | 748.00 |
| Upside Target | 749.20 |
| Upside Target | 768.25 |
| Upside Target | 782.95 |
| Upside Target | 821.90 |
| Upside Target | 943.90 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 686.52 |
| Downside Intraday Target | 670.28 |
| Upside Intraday Target | 724.22 |
| Upside Intraday Target | 745.68 |
| Upside Intraday Target | 707.98 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 702.75 | 729.45 | 729.45 | 691.75 | 3.731 times |
| 30 Fri Jan 2026 | 730.00 | 650.60 | 748.00 | 639.50 | 5.658 times |
| 23 Fri Jan 2026 | 651.30 | 701.55 | 705.45 | 643.65 | 1.894 times |
| 16 Fri Jan 2026 | 706.65 | 742.05 | 747.35 | 703.05 | 0.248 times |
| 09 Fri Jan 2026 | 742.45 | 724.95 | 768.25 | 722.35 | 2.386 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 702.75 | 729.45 | 729.45 | 691.75 | 2.212 times |
| 30 Fri Jan 2026 | 730.00 | 717.80 | 768.25 | 639.50 | 1.988 times |
| 31 Wed Dec 2025 | 717.10 | 750.05 | 782.95 | 702.40 | 0.662 times |
| 28 Fri Nov 2025 | 763.45 | 750.05 | 821.90 | 749.20 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.73 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.73 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow