(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Aegis Logis is 64648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 774.10 | 780.05 | 784.95 | 760.25 | 0.192 times |
| 30 Wed Apr 2025 | 781.95 | 797.55 | 797.55 | 775.00 | 0.426 times |
| 29 Tue Apr 2025 | 790.90 | 770.00 | 807.85 | 770.00 | 0.758 times |
| 28 Mon Apr 2025 | 780.25 | 777.45 | 784.70 | 765.70 | 0.28 times |
| 25 Fri Apr 2025 | 775.60 | 780.00 | 782.00 | 748.75 | 0.956 times |
| 24 Thu Apr 2025 | 774.85 | 788.80 | 789.00 | 769.90 | 0.47 times |
| 22 Tue Apr 2025 | 795.50 | 796.50 | 818.00 | 791.45 | 0.739 times |
| 21 Mon Apr 2025 | 799.70 | 791.95 | 806.25 | 778.10 | 1 times |
| 17 Thu Apr 2025 | 787.35 | 799.95 | 805.75 | 784.55 | 0.664 times |
| 16 Wed Apr 2025 | 806.20 | 776.80 | 834.70 | 763.30 | 4.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 771.2 as stoploss in an intra day buy trade for a target of 783.84. However, stock will show a bearish move below 771.2.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 610.50 |
| Downside Target | 640.25 |
| Downside Target | 707.30 |
| Downside Target | 748.75 |
| Upside Target | 784.95 |
| Upside Target | 807.05 |
| Upside Target | 818.00 |
| Upside Target | 830.35 |
| Upside Target | 834.70 |
| Upside Target | 846.00 |
| Upside Target | 889.10 |
| Upside Target | 1035.70 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 753.62 |
| Downside Intraday Target | 733.13 |
| Upside Intraday Target | 801.22 |
| Upside Intraday Target | 828.33 |
| Upside Intraday Target | 780.73 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 774.10 | 777.45 | 807.85 | 760.25 | 0.523 times |
| 25 Fri Apr 2025 | 775.60 | 791.95 | 818.00 | 748.75 | 0.589 times |
| 17 Thu Apr 2025 | 787.35 | 764.00 | 834.70 | 757.90 | 2.276 times |
| 11 Fri Apr 2025 | 756.50 | 805.00 | 807.05 | 752.20 | 0.256 times |
| 04 Fri Apr 2025 | 778.85 | 808.50 | 830.35 | 766.80 | 2.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 774.10 | 780.05 | 784.95 | 760.25 | 0.009 times |
| 30 Wed Apr 2025 | 781.95 | 808.50 | 834.70 | 748.75 | 1.432 times |
| 28 Fri Mar 2025 | 804.00 | 765.00 | 889.10 | 707.30 | 0.334 times |
| 28 Fri Feb 2025 | 760.70 | 671.05 | 846.00 | 640.25 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.11 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.11 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow