(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Aegis Logis is 44989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 802.65 | 808.95 | 820.65 | 800.10 | 1.898 times |
| 10 Tue Jun 2025 | 801.20 | 803.60 | 810.10 | 797.10 | 0.219 times |
| 09 Mon Jun 2025 | 803.55 | 790.80 | 811.00 | 790.80 | 0.434 times |
| 06 Fri Jun 2025 | 799.65 | 809.85 | 812.00 | 797.00 | 0.506 times |
| 05 Thu Jun 2025 | 806.50 | 799.90 | 807.95 | 794.40 | 0.247 times |
| 04 Wed Jun 2025 | 799.30 | 795.00 | 804.00 | 786.90 | 0.324 times |
| 03 Tue Jun 2025 | 786.90 | 801.75 | 801.75 | 782.65 | 0.298 times |
| 02 Mon Jun 2025 | 789.80 | 810.75 | 812.40 | 788.05 | 0.485 times |
| 30 Fri May 2025 | 796.55 | 790.00 | 825.75 | 790.00 | 2.094 times |
| 29 Thu May 2025 | 789.70 | 800.00 | 801.65 | 783.10 | 0.838 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 784.1 as stoploss in an intra day buy trade for a target of 825.91. However, stock will show a bearish move below 784.1.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 640.25 |
| Downside Target | 707.30 |
| Downside Target | 748.75 |
| Downside Target | 782.65 |
| Upside Target | 827.90 |
| Upside Target | 834.70 |
| Upside Target | 840.20 |
| Upside Target | 846.00 |
| Upside Target | 881.05 |
| Upside Target | 889.10 |
| Upside Target | 946.50 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 788.75 |
| Downside Intraday Target | 774.85 |
| Upside Intraday Target | 818.6 |
| Upside Intraday Target | 834.55 |
| Upside Intraday Target | 804.7 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 802.65 | 790.80 | 820.65 | 790.80 | 1.371 times |
| 06 Fri Jun 2025 | 799.65 | 810.75 | 812.40 | 782.65 | 0.187 times |
| 30 Fri May 2025 | 796.55 | 837.30 | 840.20 | 783.10 | 0.969 times |
| 23 Fri May 2025 | 830.25 | 866.45 | 946.50 | 827.90 | 1.097 times |
| 16 Fri May 2025 | 867.75 | 819.90 | 881.05 | 802.80 | 0.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 802.65 | 810.75 | 820.65 | 782.65 | 0.108 times |
| 30 Fri May 2025 | 796.55 | 780.05 | 946.50 | 760.25 | 1.321 times |
| 30 Wed Apr 2025 | 781.95 | 808.50 | 834.70 | 748.75 | 1.432 times |
| 28 Fri Mar 2025 | 804.00 | 765.00 | 889.10 | 707.30 | 0.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.73 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.73 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow