(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Aegis Logis is 15126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 697.50 | 694.15 | 703.15 | 692.85 | 0.868 times |
| 18 Mon Aug 2025 | 694.10 | 717.05 | 717.05 | 692.00 | 0.807 times |
| 14 Thu Aug 2025 | 699.95 | 719.05 | 724.00 | 698.70 | 0.835 times |
| 13 Wed Aug 2025 | 724.55 | 722.70 | 728.50 | 719.15 | 0.695 times |
| 12 Tue Aug 2025 | 720.55 | 715.95 | 721.60 | 706.00 | 0.58 times |
| 11 Mon Aug 2025 | 707.45 | 709.05 | 715.00 | 703.85 | 0.533 times |
| 08 Fri Aug 2025 | 712.85 | 724.05 | 729.45 | 709.80 | 0.607 times |
| 07 Thu Aug 2025 | 720.55 | 708.00 | 725.55 | 696.75 | 1.441 times |
| 06 Wed Aug 2025 | 712.30 | 727.75 | 727.75 | 708.50 | 0.857 times |
| 05 Tue Aug 2025 | 720.55 | 739.80 | 739.80 | 715.30 | 0.553 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 705.4, but if it comes above 705.4, then a intra day buy could be more profitable.
If you take a sell trade below 705.4, then use 705.4 as stoploss and 685.3 as target. However if you take a buy trade in stock , then use 705.4 as stoploss and 722.23 as target.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 692.00 |
| Upside Target | 747.00 |
| Upside Target | 748.75 |
| Upside Target | 760.25 |
| Upside Target | 760.90 |
| Upside Target | 770.35 |
| Upside Target | 787.05 |
| Upside Target | 834.70 |
| Upside Target | 846.00 |
| Upside Target | 946.50 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 687.32 |
| Downside Intraday Target | 677.13 |
| Upside Intraday Target | 712.37 |
| Upside Intraday Target | 727.23 |
| Upside Intraday Target | 702.18 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 697.50 | 717.05 | 717.05 | 692.00 | 0.634 times |
| 14 Thu Aug 2025 | 699.95 | 709.05 | 728.50 | 698.70 | 0.403 times |
| 08 Fri Aug 2025 | 712.85 | 698.50 | 747.00 | 696.75 | 1.276 times |
| 01 Fri Aug 2025 | 708.00 | 729.60 | 741.60 | 705.15 | 0.676 times |
| 25 Fri Jul 2025 | 736.75 | 736.25 | 760.90 | 734.00 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 697.50 | 719.20 | 747.00 | 692.00 | 0.298 times |
| 31 Thu Jul 2025 | 719.20 | 774.15 | 787.05 | 716.80 | 0.846 times |
| 30 Mon Jun 2025 | 775.75 | 810.75 | 846.00 | 770.35 | 0.386 times |
| 30 Fri May 2025 | 796.55 | 780.05 | 946.50 | 760.25 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.97 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.97 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow