(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Aegis Logis is 27482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 761.35 | 766.90 | 770.25 | 758.00 | 0.342 times |
| 25 Tue Nov 2025 | 766.85 | 768.45 | 773.00 | 762.80 | 0.137 times |
| 24 Mon Nov 2025 | 761.05 | 764.65 | 774.40 | 756.25 | 0.306 times |
| 21 Fri Nov 2025 | 764.70 | 772.05 | 776.95 | 761.00 | 0.225 times |
| 20 Thu Nov 2025 | 776.90 | 788.35 | 788.80 | 772.60 | 0.952 times |
| 18 Tue Nov 2025 | 792.65 | 785.25 | 799.90 | 785.25 | 0.286 times |
| 17 Mon Nov 2025 | 797.60 | 785.30 | 801.85 | 785.30 | 0.653 times |
| 14 Fri Nov 2025 | 792.80 | 802.00 | 806.00 | 786.10 | 0.494 times |
| 13 Thu Nov 2025 | 802.00 | 798.50 | 808.00 | 790.00 | 0.928 times |
| 12 Wed Nov 2025 | 799.60 | 778.95 | 821.90 | 778.95 | 4.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 760.8 as stoploss in an intra day buy trade for a target of 776.65. However, stock will show a bearish move below 760.8.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 663.00 |
| Downside Target | 716.80 |
| Downside Target | 745.05 |
| Upside Target | 787.05 |
| Upside Target | 787.80 |
| Upside Target | 801.85 |
| Upside Target | 819.25 |
| Upside Target | 821.90 |
| Upside Target | 822.25 |
| Upside Target | 943.90 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 753.6 |
| Downside Intraday Target | 745.85 |
| Upside Intraday Target | 771.75 |
| Upside Intraday Target | 782.15 |
| Upside Intraday Target | 764 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 761.35 | 764.65 | 774.40 | 756.25 | 0.371 times |
| 21 Fri Nov 2025 | 764.70 | 785.30 | 801.85 | 761.00 | 0.264 times |
| 14 Fri Nov 2025 | 792.80 | 767.05 | 821.90 | 762.35 | 1.567 times |
| 07 Fri Nov 2025 | 760.20 | 750.05 | 787.80 | 749.20 | 1.605 times |
| 31 Fri Oct 2025 | 750.50 | 784.25 | 822.25 | 745.05 | 2.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 761.35 | 750.05 | 821.90 | 749.20 | 0.372 times |
| 31 Fri Oct 2025 | 750.50 | 754.20 | 943.90 | 745.05 | 0.751 times |
| 30 Tue Sep 2025 | 766.25 | 672.60 | 819.25 | 672.60 | 4.222 times |
| 29 Fri Aug 2025 | 672.60 | 719.20 | 747.00 | 663.00 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.2 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.2 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow