(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Aegis Logis is 17750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 691.30 | 701.55 | 705.45 | 688.40 | 0.464 times |
| 16 Fri Jan 2026 | 706.65 | 721.70 | 724.95 | 703.05 | 0.483 times |
| 14 Wed Jan 2026 | 721.60 | 720.55 | 735.65 | 719.40 | 0.233 times |
| 13 Tue Jan 2026 | 723.90 | 742.65 | 742.65 | 721.20 | 0.69 times |
| 12 Mon Jan 2026 | 741.85 | 742.05 | 747.35 | 729.70 | 0.464 times |
| 09 Fri Jan 2026 | 742.45 | 742.50 | 748.85 | 732.55 | 0.606 times |
| 08 Thu Jan 2026 | 747.10 | 742.40 | 758.00 | 741.70 | 0.635 times |
| 07 Wed Jan 2026 | 748.90 | 745.00 | 752.25 | 733.85 | 0.763 times |
| 06 Tue Jan 2026 | 746.55 | 732.00 | 751.15 | 723.75 | 0.938 times |
| 05 Mon Jan 2026 | 731.85 | 724.95 | 768.25 | 722.35 | 4.594 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 692.3, for a target of 710.8 or 726.29
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 672.60 |
| Downside Target | 688.40 |
| Upside Target | 702.40 |
| Upside Target | 720.00 |
| Upside Target | 738.40 |
| Upside Target | 749.20 |
| Upside Target | 768.25 |
| Upside Target | 782.95 |
| Upside Target | 819.25 |
| Upside Target | 821.90 |
| Upside Target | 943.90 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 684.65 |
| Downside Intraday Target | 678 |
| Upside Intraday Target | 701.7 |
| Upside Intraday Target | 712.1 |
| Upside Intraday Target | 695.05 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 691.30 | 701.55 | 705.45 | 688.40 | 0.248 times |
| 16 Fri Jan 2026 | 706.65 | 742.05 | 747.35 | 703.05 | 0.248 times |
| 09 Fri Jan 2026 | 742.45 | 724.95 | 768.25 | 722.35 | 2.386 times |
| 02 Fri Jan 2026 | 726.10 | 722.90 | 738.40 | 702.40 | 1.473 times |
| 26 Fri Dec 2025 | 720.95 | 737.00 | 742.15 | 720.00 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 691.30 | 717.80 | 768.25 | 688.40 | 0.629 times |
| 31 Wed Dec 2025 | 717.10 | 750.05 | 782.95 | 702.40 | 0.662 times |
| 28 Fri Nov 2025 | 763.45 | 750.05 | 821.90 | 749.20 | 0.385 times |
| 31 Fri Oct 2025 | 750.50 | 754.20 | 943.90 | 745.05 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.73 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.73 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow