Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets

Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Amar Raja is 69464

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 1029.80 1036.05 1055.95 1025.00 1.811 times
29 Thu May 2025 1089.20 1057.10 1095.90 1048.25 0.93 times
28 Wed May 2025 1057.05 1052.15 1064.05 1044.35 0.432 times
27 Tue May 2025 1047.75 1050.00 1053.00 1035.05 0.947 times
26 Mon May 2025 1050.00 1021.70 1062.70 1020.00 0.98 times
23 Fri May 2025 1021.25 1009.75 1032.00 1008.20 0.947 times
22 Thu May 2025 1014.30 1013.55 1026.60 1005.00 0.897 times
21 Wed May 2025 1015.30 1001.35 1019.00 1001.35 0.327 times
20 Tue May 2025 1012.50 1048.70 1048.70 1008.00 0.995 times
19 Mon May 2025 1034.85 1053.50 1061.85 1030.50 1.339 times

My analysis of stock is bullish for shortterm, and stock might move up till 1049.5 or till 1095. Use a stoploss of 1011.61 and if this stock hits its stoploss, then it can fall down till 973.7

Share price targets for Amar Raja (AmarRaja)

Target Type Value
Downside Target 909.60
Downside Target 958.00
Downside Target 1020.00
Upside Target 1041.55
Upside Target 1056.00
Upside Target 1061.85
Upside Target 1095.90
Upside Target 1108.00
Upside Target 1108.70
Upside Target 1220.00

Intraday share price targets for Amar Raja (AmarRaja)

Target Type Value
Downside Intraday Target 1001.23
Downside Intraday Target 972.67
Upside Intraday Target 1077.13
Upside Intraday Target 1124.47
Upside Intraday Target 1048.57

Weekly technical analysis of Amar Raja (AmarRaja)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 1029.80 1021.70 1095.90 1020.00 1.132 times
23 Fri May 2025 1021.25 1053.50 1061.85 1001.35 0.799 times
16 Fri May 2025 1035.75 980.35 1056.00 980.35 0.522 times
09 Fri May 2025 954.45 965.05 1005.00 909.60 3.224 times
02 Fri May 2025 964.65 971.20 1007.25 961.85 0.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amar Raja (AmarRaja)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 1029.80 967.55 1095.90 909.60 1.969 times
30 Wed Apr 2025 971.65 995.20 1041.55 958.00 0.772 times
28 Fri Mar 2025 1003.00 983.00 1108.70 926.35 0.818 times
28 Fri Feb 2025 979.95 1077.55 1108.00 930.40 0.9 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Amar Raja (AmarRaja)

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amar Raja in short term and the buy signal is strong.

Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amar Raja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.74 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.

Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amar Raja in short term and the buy signal is strong.

Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amar Raja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.74 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.

Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amar Raja charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme