(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Amar Raja is 69464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1029.80 | 1036.05 | 1055.95 | 1025.00 | 1.811 times |
| 29 Thu May 2025 | 1089.20 | 1057.10 | 1095.90 | 1048.25 | 0.93 times |
| 28 Wed May 2025 | 1057.05 | 1052.15 | 1064.05 | 1044.35 | 0.432 times |
| 27 Tue May 2025 | 1047.75 | 1050.00 | 1053.00 | 1035.05 | 0.947 times |
| 26 Mon May 2025 | 1050.00 | 1021.70 | 1062.70 | 1020.00 | 0.98 times |
| 23 Fri May 2025 | 1021.25 | 1009.75 | 1032.00 | 1008.20 | 0.947 times |
| 22 Thu May 2025 | 1014.30 | 1013.55 | 1026.60 | 1005.00 | 0.897 times |
| 21 Wed May 2025 | 1015.30 | 1001.35 | 1019.00 | 1001.35 | 0.327 times |
| 20 Tue May 2025 | 1012.50 | 1048.70 | 1048.70 | 1008.00 | 0.995 times |
| 19 Mon May 2025 | 1034.85 | 1053.50 | 1061.85 | 1030.50 | 1.339 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1049.5 or till 1095. Use a stoploss of 1011.61 and if this stock hits its stoploss, then it can fall down till 973.7
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 909.60 |
| Downside Target | 958.00 |
| Downside Target | 1020.00 |
| Upside Target | 1041.55 |
| Upside Target | 1056.00 |
| Upside Target | 1061.85 |
| Upside Target | 1095.90 |
| Upside Target | 1108.00 |
| Upside Target | 1108.70 |
| Upside Target | 1220.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 1001.23 |
| Downside Intraday Target | 972.67 |
| Upside Intraday Target | 1077.13 |
| Upside Intraday Target | 1124.47 |
| Upside Intraday Target | 1048.57 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1029.80 | 1021.70 | 1095.90 | 1020.00 | 1.132 times |
| 23 Fri May 2025 | 1021.25 | 1053.50 | 1061.85 | 1001.35 | 0.799 times |
| 16 Fri May 2025 | 1035.75 | 980.35 | 1056.00 | 980.35 | 0.522 times |
| 09 Fri May 2025 | 954.45 | 965.05 | 1005.00 | 909.60 | 3.224 times |
| 02 Fri May 2025 | 964.65 | 971.20 | 1007.25 | 961.85 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1029.80 | 967.55 | 1095.90 | 909.60 | 1.969 times |
| 30 Wed Apr 2025 | 971.65 | 995.20 | 1041.55 | 958.00 | 0.772 times |
| 28 Fri Mar 2025 | 1003.00 | 983.00 | 1108.70 | 926.35 | 0.818 times |
| 28 Fri Feb 2025 | 979.95 | 1077.55 | 1108.00 | 930.40 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amar Raja in short term and the buy signal is strong.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.74 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amar Raja in short term and the buy signal is strong.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.74 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow