(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Amar Raja is 41199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 985.15 | 990.30 | 999.55 | 984.15 | 0.518 times |
| 18 Wed Jun 2025 | 990.30 | 996.25 | 999.00 | 986.35 | 1.128 times |
| 17 Tue Jun 2025 | 996.25 | 1012.35 | 1012.35 | 993.25 | 0.396 times |
| 16 Mon Jun 2025 | 1003.60 | 1001.95 | 1005.95 | 986.75 | 0.518 times |
| 13 Fri Jun 2025 | 1002.65 | 995.05 | 1007.90 | 985.60 | 0.774 times |
| 12 Thu Jun 2025 | 1006.90 | 1024.80 | 1031.45 | 1002.00 | 1.153 times |
| 11 Wed Jun 2025 | 1015.80 | 1015.15 | 1022.95 | 1004.05 | 2.106 times |
| 10 Tue Jun 2025 | 1012.90 | 1015.00 | 1020.35 | 1008.00 | 0.876 times |
| 09 Mon Jun 2025 | 1011.20 | 1001.40 | 1018.20 | 1001.40 | 1.934 times |
| 06 Fri Jun 2025 | 1000.50 | 1002.85 | 1007.00 | 994.00 | 0.524 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 991.8, but if it comes above 991.8, then a intra day buy could be more profitable.
If you take a sell trade below 991.8, then use 991.8 as stoploss and 961.5 as target. However if you take a buy trade in stock , then use 991.8 as stoploss and 1017.08 as target.
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 909.60 |
| Downside Target | 958.00 |
| Downside Target | 984.15 |
| Upside Target | 1037.65 |
| Upside Target | 1041.55 |
| Upside Target | 1061.85 |
| Upside Target | 1095.90 |
| Upside Target | 1108.00 |
| Upside Target | 1108.70 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 975.42 |
| Downside Intraday Target | 965.68 |
| Upside Intraday Target | 1003.62 |
| Upside Intraday Target | 1022.08 |
| Upside Intraday Target | 993.88 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 985.15 | 1001.95 | 1012.35 | 984.15 | 0.374 times |
| 13 Fri Jun 2025 | 1002.65 | 1001.40 | 1031.45 | 985.60 | 1.432 times |
| 06 Fri Jun 2025 | 1000.50 | 1037.65 | 1037.65 | 994.00 | 0.556 times |
| 30 Fri May 2025 | 1029.80 | 1021.70 | 1095.90 | 1020.00 | 1.132 times |
| 23 Fri May 2025 | 1021.25 | 1053.50 | 1061.85 | 1001.35 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 985.15 | 1037.65 | 1037.65 | 984.15 | 0.317 times |
| 30 Fri May 2025 | 1029.80 | 967.55 | 1095.90 | 909.60 | 1.969 times |
| 30 Wed Apr 2025 | 971.65 | 995.20 | 1041.55 | 958.00 | 0.772 times |
| 28 Fri Mar 2025 | 1003.00 | 983.00 | 1108.70 | 926.35 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.87 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.87 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow