(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Amar Raja is 56816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 984.25 | 982.65 | 996.55 | 977.00 | 1.843 times |
| 09 Wed Jul 2025 | 978.25 | 960.30 | 980.50 | 960.30 | 1.441 times |
| 08 Tue Jul 2025 | 964.90 | 961.75 | 967.55 | 956.20 | 0.445 times |
| 07 Mon Jul 2025 | 963.95 | 965.50 | 974.40 | 960.00 | 0.956 times |
| 04 Fri Jul 2025 | 968.30 | 964.70 | 983.95 | 959.10 | 1.769 times |
| 03 Thu Jul 2025 | 959.10 | 955.95 | 963.30 | 955.85 | 0.325 times |
| 02 Wed Jul 2025 | 952.45 | 967.00 | 967.95 | 943.50 | 1.46 times |
| 01 Tue Jul 2025 | 961.55 | 969.50 | 969.50 | 960.10 | 1.241 times |
| 30 Mon Jun 2025 | 965.65 | 974.80 | 977.20 | 963.50 | 0.781 times |
| 27 Fri Jun 2025 | 962.75 | 971.00 | 983.90 | 960.00 | 1.152 times |
My analysis of stock is bullish for shortterm, and stock might move up till 992.3 or till 1011.2. Use a stoploss of 976.54 and if this stock hits its stoploss, then it can fall down till 960.79
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 909.60 |
| Downside Target | 983.95 |
| Upside Target | 986.35 |
| Upside Target | 996.55 |
| Upside Target | 1012.35 |
| Upside Target | 1031.45 |
| Upside Target | 1037.65 |
| Upside Target | 1041.55 |
| Upside Target | 1095.90 |
| Upside Target | 1108.70 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 961.45 |
| Downside Intraday Target | 938.65 |
| Upside Intraday Target | 1001.8 |
| Upside Intraday Target | 1019.35 |
| Downside Intraday Target | 979 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 984.25 | 965.50 | 996.55 | 956.20 | 0.84 times |
| 04 Fri Jul 2025 | 968.30 | 974.80 | 983.95 | 943.50 | 1.344 times |
| 27 Fri Jun 2025 | 962.75 | 965.05 | 986.35 | 960.00 | 2.235 times |
| 19 Thu Jun 2025 | 985.15 | 1001.95 | 1012.35 | 984.15 | 0.374 times |
| 13 Fri Jun 2025 | 1002.65 | 1001.40 | 1031.45 | 985.60 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 984.25 | 969.50 | 996.55 | 943.50 | 0.623 times |
| 30 Mon Jun 2025 | 965.65 | 1037.65 | 1037.65 | 960.00 | 0.468 times |
| 30 Fri May 2025 | 1029.80 | 967.55 | 1095.90 | 909.60 | 1.969 times |
| 30 Wed Apr 2025 | 971.65 | 995.20 | 1041.55 | 958.00 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.87 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.87 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow