(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Amar Raja is 71074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 994.40 | 1001.20 | 1009.70 | 988.90 | 0.377 times |
| 24 Thu Jul 2025 | 1009.75 | 1019.95 | 1033.00 | 1005.00 | 1.895 times |
| 23 Wed Jul 2025 | 1011.35 | 1000.35 | 1018.00 | 988.05 | 1.058 times |
| 22 Tue Jul 2025 | 1000.50 | 1010.00 | 1015.00 | 992.05 | 1.254 times |
| 21 Mon Jul 2025 | 1003.45 | 975.20 | 1021.90 | 972.00 | 3.18 times |
| 18 Fri Jul 2025 | 977.30 | 975.05 | 990.40 | 972.40 | 0.179 times |
| 17 Thu Jul 2025 | 982.60 | 990.00 | 997.00 | 981.70 | 0.195 times |
| 16 Wed Jul 2025 | 985.35 | 986.40 | 989.35 | 978.00 | 0.625 times |
| 15 Tue Jul 2025 | 986.40 | 988.20 | 996.00 | 983.40 | 0.682 times |
| 14 Mon Jul 2025 | 986.85 | 984.85 | 988.15 | 970.55 | 0.313 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 997.4 as stoploss in an intra day sell trade for a target of 980.69. However, stock will show a bullish move above 997.4.
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 909.60 |
| Downside Target | 986.35 |
| Upside Target | 996.55 |
| Upside Target | 997.00 |
| Upside Target | 1033.00 |
| Upside Target | 1037.65 |
| Upside Target | 1041.55 |
| Upside Target | 1095.90 |
| Upside Target | 1108.70 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 966.6 |
| Downside Intraday Target | 938.8 |
| Upside Intraday Target | 1027.6 |
| Upside Intraday Target | 1060.8 |
| Upside Intraday Target | 999.8 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 994.40 | 975.20 | 1033.00 | 972.00 | 3.895 times |
| 18 Fri Jul 2025 | 977.30 | 984.85 | 997.00 | 970.55 | 0.457 times |
| 11 Fri Jul 2025 | 977.50 | 965.50 | 996.55 | 956.20 | 0.979 times |
| 04 Fri Jul 2025 | 968.30 | 974.80 | 983.95 | 943.50 | 1.344 times |
| 27 Fri Jun 2025 | 962.75 | 965.05 | 986.35 | 960.00 | 2.235 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 994.40 | 969.50 | 1033.00 | 943.50 | 1.476 times |
| 30 Mon Jun 2025 | 965.65 | 1037.65 | 1037.65 | 960.00 | 0.468 times |
| 30 Fri May 2025 | 1029.80 | 967.55 | 1095.90 | 909.60 | 1.969 times |
| 30 Wed Apr 2025 | 971.65 | 995.20 | 1041.55 | 958.00 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amar Raja in short term and the buy signal is strong.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.02 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amar Raja in short term and the buy signal is strong.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.02 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow