(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Amar Raja is 44759
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 1003.85 | 1020.00 | 1023.00 | 1000.50 | 0.536 times |
19 Fri Sep 2025 | 1019.20 | 1032.05 | 1039.45 | 1015.00 | 0.49 times |
18 Thu Sep 2025 | 1030.65 | 1037.80 | 1037.80 | 1023.95 | 1.37 times |
17 Wed Sep 2025 | 1032.45 | 1037.35 | 1042.45 | 1025.35 | 1.112 times |
16 Tue Sep 2025 | 1036.80 | 1031.35 | 1058.00 | 1031.35 | 1.495 times |
15 Mon Sep 2025 | 1035.25 | 1030.80 | 1053.50 | 1028.65 | 1.267 times |
12 Fri Sep 2025 | 1029.45 | 1043.55 | 1057.00 | 1026.00 | 0.735 times |
11 Thu Sep 2025 | 1051.35 | 1028.20 | 1054.70 | 1028.20 | 1.192 times |
10 Wed Sep 2025 | 1034.00 | 1023.00 | 1037.50 | 1022.00 | 0.522 times |
09 Tue Sep 2025 | 1022.00 | 1041.00 | 1041.25 | 1020.00 | 0.541 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 995 as stoploss in an intra day buy trade for a target of 1016.28. However, stock will show a bearish move below 995.
Share price targets for Amar Raja (AmarRaja)
Target Type | Value |
Downside Target | 909.60 |
Downside Target | 943.50 |
Downside Target | 985.30 |
Upside Target | 1023.00 |
Upside Target | 1033.00 |
Upside Target | 1034.05 |
Upside Target | 1037.65 |
Upside Target | 1057.00 |
Upside Target | 1058.00 |
Upside Target | 1095.90 |
Intraday share price targets for Amar Raja (AmarRaja)
Target Type | Value |
Downside Intraday Target | 995.23 |
Downside Intraday Target | 986.62 |
Upside Intraday Target | 1017.73 |
Upside Intraday Target | 1031.62 |
Upside Intraday Target | 1009.12 |
Weekly technical analysis of Amar Raja (AmarRaja)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 1003.85 | 1020.00 | 1023.00 | 1000.50 | 0.093 times |
19 Fri Sep 2025 | 1019.20 | 1030.80 | 1058.00 | 1015.00 | 1.344 times |
12 Fri Sep 2025 | 1029.45 | 1022.95 | 1057.00 | 1013.75 | 0.535 times |
05 Fri Sep 2025 | 1017.80 | 991.80 | 1034.05 | 985.30 | 1.404 times |
29 Fri Aug 2025 | 990.20 | 986.00 | 995.70 | 956.50 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 1003.85 | 991.80 | 1058.00 | 985.30 | 0.755 times |
29 Fri Aug 2025 | 990.20 | 964.00 | 1009.95 | 918.55 | 0.755 times |
31 Thu Jul 2025 | 963.75 | 969.50 | 1033.00 | 943.50 | 1.682 times |
30 Mon Jun 2025 | 965.65 | 1037.65 | 1037.65 | 960.00 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term but the sell signal is initial and weak.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.59 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term but the sell signal is initial and weak.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.59 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow