Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets

Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Amar Raja is 44759

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 1003.85 1020.00 1023.00 1000.50 0.536 times
19 Fri Sep 2025 1019.20 1032.05 1039.45 1015.00 0.49 times
18 Thu Sep 2025 1030.65 1037.80 1037.80 1023.95 1.37 times
17 Wed Sep 2025 1032.45 1037.35 1042.45 1025.35 1.112 times
16 Tue Sep 2025 1036.80 1031.35 1058.00 1031.35 1.495 times
15 Mon Sep 2025 1035.25 1030.80 1053.50 1028.65 1.267 times
12 Fri Sep 2025 1029.45 1043.55 1057.00 1026.00 0.735 times
11 Thu Sep 2025 1051.35 1028.20 1054.70 1028.20 1.192 times
10 Wed Sep 2025 1034.00 1023.00 1037.50 1022.00 0.522 times
09 Tue Sep 2025 1022.00 1041.00 1041.25 1020.00 0.541 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 995 as stoploss in an intra day buy trade for a target of 1016.28. However, stock will show a bearish move below 995.

Share price targets for Amar Raja (AmarRaja)

Target Type Value
Downside Target 909.60
Downside Target 943.50
Downside Target 985.30
Upside Target 1023.00
Upside Target 1033.00
Upside Target 1034.05
Upside Target 1037.65
Upside Target 1057.00
Upside Target 1058.00
Upside Target 1095.90

Intraday share price targets for Amar Raja (AmarRaja)

Target Type Value
Downside Intraday Target 995.23
Downside Intraday Target 986.62
Upside Intraday Target 1017.73
Upside Intraday Target 1031.62
Upside Intraday Target 1009.12

Weekly technical analysis of Amar Raja (AmarRaja)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 1003.85 1020.00 1023.00 1000.50 0.093 times
19 Fri Sep 2025 1019.20 1030.80 1058.00 1015.00 1.344 times
12 Fri Sep 2025 1029.45 1022.95 1057.00 1013.75 0.535 times
05 Fri Sep 2025 1017.80 991.80 1034.05 985.30 1.404 times
29 Fri Aug 2025 990.20 986.00 995.70 956.50 0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amar Raja (AmarRaja)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 1003.85 991.80 1058.00 985.30 0.755 times
29 Fri Aug 2025 990.20 964.00 1009.95 918.55 0.755 times
31 Thu Jul 2025 963.75 969.50 1033.00 943.50 1.682 times
30 Mon Jun 2025 965.65 1037.65 1037.65 960.00 0.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amar Raja (AmarRaja)

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amar Raja in short term but the sell signal is initial and weak.

Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amar Raja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.59 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.

Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amar Raja in short term but the sell signal is initial and weak.

Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amar Raja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.59 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.

Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amar Raja charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme