(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Amar Raja is 27293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 964.90 | 965.80 | 969.25 | 962.10 | 0.485 times |
| 14 Fri Nov 2025 | 964.80 | 967.00 | 971.00 | 961.55 | 1.423 times |
| 13 Thu Nov 2025 | 967.00 | 964.10 | 973.15 | 961.75 | 0.52 times |
| 12 Wed Nov 2025 | 963.70 | 960.95 | 971.00 | 959.25 | 1.668 times |
| 11 Tue Nov 2025 | 960.80 | 963.40 | 972.30 | 958.45 | 0.612 times |
| 10 Mon Nov 2025 | 963.35 | 979.30 | 988.45 | 956.95 | 0.964 times |
| 07 Fri Nov 2025 | 980.05 | 987.60 | 995.45 | 970.10 | 0.865 times |
| 06 Thu Nov 2025 | 987.45 | 990.50 | 999.80 | 976.05 | 1.61 times |
| 04 Tue Nov 2025 | 990.50 | 1013.80 | 1013.85 | 988.00 | 0.369 times |
| 03 Mon Nov 2025 | 1008.70 | 1004.10 | 1013.20 | 1001.35 | 0.452 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 970.3, but if it comes above 970.3, then a intra day buy could be more profitable.
If you take a sell trade below 970.3, then use 970.3 as stoploss and 948.7 as target. However if you take a buy trade in stock , then use 970.3 as stoploss and 988.28 as target.
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 918.55 |
| Downside Target | 943.50 |
| Upside Target | 994.75 |
| Upside Target | 1000.50 |
| Upside Target | 1009.95 |
| Upside Target | 1013.85 |
| Upside Target | 1022.50 |
| Upside Target | 1033.00 |
| Upside Target | 1058.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 961.58 |
| Downside Intraday Target | 958.27 |
| Upside Intraday Target | 968.73 |
| Upside Intraday Target | 972.57 |
| Upside Intraday Target | 965.42 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 964.90 | 965.80 | 969.25 | 962.10 | 0.093 times |
| 14 Fri Nov 2025 | 964.80 | 979.30 | 988.45 | 956.95 | 1.573 times |
| 07 Fri Nov 2025 | 980.05 | 1004.10 | 1013.85 | 970.10 | 0.399 times |
| 31 Fri Oct 2025 | 1004.15 | 995.85 | 1022.50 | 994.75 | 3.522 times |
| 23 Thu Oct 2025 | 997.45 | 992.00 | 1000.50 | 985.30 | 0.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 964.90 | 1004.10 | 1013.85 | 956.95 | 0.345 times |
| 31 Fri Oct 2025 | 1004.15 | 981.45 | 1022.50 | 981.45 | 0.7 times |
| 30 Tue Sep 2025 | 989.25 | 991.80 | 1058.00 | 968.95 | 0.924 times |
| 29 Fri Aug 2025 | 990.20 | 964.00 | 1009.95 | 918.55 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.11 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.11 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow