(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Amar Raja is 15819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 940.45 | 945.05 | 948.85 | 940.00 | 1.9 times |
| 03 Wed Dec 2025 | 946.00 | 951.00 | 953.50 | 945.00 | 0.595 times |
| 02 Tue Dec 2025 | 950.55 | 954.85 | 954.90 | 949.30 | 0.431 times |
| 01 Mon Dec 2025 | 950.30 | 952.95 | 957.20 | 949.30 | 0.861 times |
| 28 Fri Nov 2025 | 951.45 | 945.60 | 953.00 | 941.90 | 1.693 times |
| 27 Thu Nov 2025 | 945.50 | 950.00 | 957.45 | 942.20 | 0.686 times |
| 26 Wed Nov 2025 | 949.55 | 945.05 | 951.45 | 941.05 | 2.198 times |
| 25 Tue Nov 2025 | 945.80 | 948.50 | 951.60 | 941.90 | 0.633 times |
| 24 Mon Nov 2025 | 953.70 | 953.80 | 957.00 | 940.00 | 1.106 times |
| 21 Fri Nov 2025 | 953.70 | 963.95 | 965.95 | 951.45 | 0.837 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 946.5, but if it comes above 946.5, then a intra day buy could be more profitable.
If you take a sell trade below 946.5, then use 946.5 as stoploss and 932.5 as target. However if you take a buy trade in stock , then use 946.5 as stoploss and 958.17 as target.
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 918.55 |
| Downside Target | 940.00 |
| Upside Target | 970.10 |
| Upside Target | 974.15 |
| Upside Target | 981.45 |
| Upside Target | 988.45 |
| Upside Target | 1009.95 |
| Upside Target | 1013.85 |
| Upside Target | 1022.50 |
| Upside Target | 1058.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 934.57 |
| Downside Intraday Target | 928.68 |
| Upside Intraday Target | 951.77 |
| Upside Intraday Target | 963.08 |
| Upside Intraday Target | 945.88 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 940.45 | 952.95 | 957.20 | 940.00 | 0.6 times |
| 28 Fri Nov 2025 | 951.45 | 953.80 | 957.45 | 940.00 | 1.379 times |
| 21 Fri Nov 2025 | 953.70 | 965.80 | 974.15 | 950.80 | 0.512 times |
| 14 Fri Nov 2025 | 964.80 | 979.30 | 988.45 | 956.95 | 1.573 times |
| 07 Fri Nov 2025 | 980.05 | 1004.10 | 1013.85 | 970.10 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 940.45 | 952.95 | 957.20 | 940.00 | 0.148 times |
| 28 Fri Nov 2025 | 951.45 | 1004.10 | 1013.85 | 940.00 | 0.569 times |
| 31 Fri Oct 2025 | 1004.15 | 981.45 | 1022.50 | 981.45 | 0.7 times |
| 30 Tue Sep 2025 | 989.25 | 991.80 | 1058.00 | 968.95 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.43 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.43 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow