(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Amar Raja is 36161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 926.60 | 924.70 | 942.70 | 921.60 | 0.669 times |
| 02 Fri Jan 2026 | 928.20 | 927.80 | 933.50 | 919.85 | 0.503 times |
| 01 Thu Jan 2026 | 927.50 | 911.40 | 933.55 | 903.65 | 1.365 times |
| 31 Wed Dec 2025 | 909.65 | 894.95 | 913.10 | 893.45 | 1.164 times |
| 30 Tue Dec 2025 | 894.90 | 905.00 | 910.00 | 893.00 | 0.756 times |
| 29 Mon Dec 2025 | 905.40 | 915.50 | 920.00 | 902.35 | 1.891 times |
| 26 Fri Dec 2025 | 920.40 | 923.00 | 927.00 | 919.00 | 0.899 times |
| 24 Wed Dec 2025 | 925.40 | 935.00 | 937.45 | 924.00 | 1.004 times |
| 23 Tue Dec 2025 | 932.05 | 926.55 | 937.50 | 924.20 | 1.251 times |
| 22 Mon Dec 2025 | 927.55 | 926.00 | 933.00 | 925.00 | 0.805 times |
My analysis of stock is bullish for shortterm, and stock might move up till 936.2 or till 949.3. Use a stoploss of 925.22 and if this stock hits its stoploss, then it can fall down till 914.29
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 893.00 |
| Upside Target | 942.70 |
| Upside Target | 951.00 |
| Upside Target | 957.20 |
| Upside Target | 968.95 |
| Upside Target | 981.45 |
| Upside Target | 1013.85 |
| Upside Target | 1022.50 |
| Upside Target | 1058.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 917.9 |
| Downside Intraday Target | 909.2 |
| Upside Intraday Target | 939 |
| Upside Intraday Target | 951.4 |
| Upside Intraday Target | 930.3 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 926.60 | 924.70 | 942.70 | 921.60 | 0.118 times |
| 02 Fri Jan 2026 | 928.20 | 915.50 | 933.55 | 893.00 | 1.435 times |
| 26 Fri Dec 2025 | 920.40 | 926.00 | 937.50 | 919.00 | 1.533 times |
| 19 Fri Dec 2025 | 927.35 | 927.90 | 937.25 | 912.10 | 0.729 times |
| 12 Fri Dec 2025 | 930.60 | 949.60 | 951.00 | 911.10 | 1.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 926.60 | 911.40 | 942.70 | 903.65 | 0.156 times |
| 31 Wed Dec 2025 | 909.65 | 952.95 | 957.20 | 893.00 | 1.46 times |
| 28 Fri Nov 2025 | 951.45 | 1004.10 | 1013.85 | 940.00 | 0.569 times |
| 31 Fri Oct 2025 | 1004.15 | 981.45 | 1022.50 | 981.45 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amar Raja in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.75 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amar Raja in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.75 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow