Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets

Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)

10 day averaged volume of Amar Raja is 38561

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 961.55 969.50 969.50 960.10 1.829 times
30 Mon Jun 2025 965.65 974.80 977.20 963.50 1.15 times
27 Fri Jun 2025 962.75 971.00 983.90 960.00 1.698 times
26 Thu Jun 2025 969.45 971.40 978.50 966.65 0.632 times
25 Wed Jun 2025 969.40 973.80 979.45 967.00 1.449 times
24 Tue Jun 2025 971.40 979.60 982.80 969.00 0.865 times
23 Mon Jun 2025 974.50 965.05 986.35 965.05 1.471 times
19 Thu Jun 2025 985.15 990.30 999.55 984.15 0.554 times
18 Wed Jun 2025 990.30 996.25 999.00 986.35 1.205 times
17 Tue Jun 2025 996.25 1012.35 1012.35 993.25 0.423 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 972.3, but if it comes above 972.3, then a intra day buy could be more profitable.
If you take a sell trade below 972.3, then use 972.3 as stoploss and 950.8 as target. However if you take a buy trade in stock , then use 972.3 as stoploss and 990.17 as target.

Share price targets for Amar Raja (AmarRaja)

Target Type Value
Downside Target 909.60
Downside Target 958.00
Upside Target 986.35
Upside Target 994.00
Upside Target 1012.35
Upside Target 1031.45
Upside Target 1037.65
Upside Target 1041.55
Upside Target 1095.90
Upside Target 1108.70

Intraday share price targets for Amar Raja (AmarRaja)

Target Type Value
Downside Intraday Target 955.37
Downside Intraday Target 949.18
Upside Intraday Target 972.47
Upside Intraday Target 983.38
Upside Intraday Target 966.28

Weekly technical analysis of Amar Raja (AmarRaja)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 961.55 974.80 977.20 960.10 0.487 times
27 Fri Jun 2025 962.75 965.05 986.35 960.00 2.235 times
19 Thu Jun 2025 985.15 1001.95 1012.35 984.15 0.374 times
13 Fri Jun 2025 1002.65 1001.40 1031.45 985.60 1.432 times
06 Fri Jun 2025 1000.50 1037.65 1037.65 994.00 0.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amar Raja (AmarRaja)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 961.55 969.50 969.50 960.10 0.082 times
30 Mon Jun 2025 965.65 1037.65 1037.65 960.00 0.468 times
30 Fri May 2025 1029.80 967.55 1095.90 909.60 1.969 times
30 Wed Apr 2025 971.65 995.20 1041.55 958.00 0.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amar Raja (AmarRaja)

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.

Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amar Raja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.58 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.

Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.

Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amar Raja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.58 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.

Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amar Raja charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme