(AnsalInfras) Ansal Infras complete technical analysis [charts+indicators] | Buy/Sell Ansal Infras | (AnsalInfras) share price targets
Complete technical analysis of Ansal Infras (AnsalInfras) by charts plus indicators, forecast predictions and share price targets for Ansal Infras (AnsalInfras)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Ansal Infras is 10197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 5.07 | 5.10 | 5.12 | 5.04 | 0.635 times |
| 01 Fri Aug 2025 | 5.14 | 5.14 | 5.15 | 5.14 | 1.347 times |
| 31 Thu Jul 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0.068 times |
| 30 Wed Jul 2025 | 5.34 | 5.34 | 5.45 | 5.34 | 0.268 times |
| 29 Tue Jul 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1.694 times |
| 28 Mon Jul 2025 | 5.55 | 5.55 | 5.77 | 5.55 | 0.696 times |
| 25 Fri Jul 2025 | 5.66 | 5.86 | 5.88 | 5.66 | 4.845 times |
| 24 Thu Jul 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.71 times |
| 23 Wed Jul 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.021 times |
| 22 Tue Jul 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0.196 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.25. However, stock will show a bearish move below 5.
Share price targets for Ansal Infras (AnsalInfras)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 3.85 |
| Downside Target | 4.20 |
| Downside Target | 4.42 |
| Downside Target | 4.65 |
| Downside Target | 4.82 |
| Downside Target | 4.95 |
| Upside Target | 5.15 |
| Upside Target | 5.35 |
| Upside Target | 5.45 |
| Upside Target | 5.77 |
| Upside Target | 5.88 |
Intraday share price targets for Ansal Infras (AnsalInfras)
| Target Type | Value |
| Downside Intraday Target | 5.03 |
| Downside Intraday Target | 5 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 5.16 |
| Upside Intraday Target | 5.08 |
Weekly technical analysis of Ansal Infras (AnsalInfras)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 5.07 | 5.10 | 5.12 | 5.04 | 0.156 times |
| 01 Fri Aug 2025 | 5.14 | 5.55 | 5.77 | 5.14 | 0.687 times |
| 25 Fri Jul 2025 | 5.66 | 5.45 | 5.88 | 5.45 | 9.862 times |
| 18 Fri Jul 2025 | 5.35 | 4.96 | 5.35 | 4.95 | 0.065 times |
| 11 Fri Jul 2025 | 4.87 | 4.65 | 5.01 | 4.65 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Infras (AnsalInfras)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 5.07 | 5.14 | 5.15 | 5.04 | 0.061 times |
| 31 Thu Jul 2025 | 5.24 | 4.21 | 5.88 | 4.20 | 0.414 times |
| 30 Mon Jun 2025 | 4.25 | 3.87 | 4.42 | 3.71 | 1.524 times |
| 30 Fri May 2025 | 3.87 | 4.91 | 5.05 | 3.85 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Infras (AnsalInfras)
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Infras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ansal Infras in short term but the sell signal is initial and weak.
Ansal Infras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Infras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansal Infras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Ansal Infras (AnsalInfras) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Infras (AnsalInfras) stock. Volume based technical analysis of Ansal Infras (AnsalInfras) stock is negative.
Ansal Infras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Infras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ansal Infras in short term but the sell signal is initial and weak.
Ansal Infras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Infras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansal Infras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Ansal Infras (AnsalInfras) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Infras (AnsalInfras) stock. Volume based technical analysis of Ansal Infras (AnsalInfras) stock is negative.
Ansal Infras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Infras charts
Click here for further forecast and predictions for tomorrow