(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 213932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 9.39 | 9.50 | 9.60 | 9.26 | 0.262 times |
| 30 Tue Apr 2024 | 9.40 | 9.39 | 9.47 | 9.35 | 0.391 times |
| 29 Mon Apr 2024 | 9.47 | 9.70 | 9.94 | 9.34 | 0.186 times |
| 26 Fri Apr 2024 | 9.47 | 9.95 | 9.95 | 9.30 | 0.338 times |
| 25 Thu Apr 2024 | 9.64 | 9.85 | 10.00 | 9.35 | 0.391 times |
| 24 Wed Apr 2024 | 9.85 | 9.67 | 11.13 | 9.65 | 1.334 times |
| 23 Tue Apr 2024 | 9.65 | 10.80 | 10.80 | 9.01 | 1.317 times |
| 22 Mon Apr 2024 | 10.10 | 9.77 | 10.85 | 9.77 | 2.586 times |
| 19 Fri Apr 2024 | 9.50 | 8.50 | 9.90 | 8.30 | 2.211 times |
| 18 Thu Apr 2024 | 8.39 | 7.83 | 8.78 | 7.55 | 1.028 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 8.63. However, stock will show a bullish move above 9.5.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 6.40 |
| Downside Target | 6.60 |
| Downside Target | 7.34 |
| Downside Target | 7.56 |
| Downside Target | 7.73 |
| Downside Target | 8.02 |
| Downside Target | 8.38 |
| Downside Target | 8.87 |
| Downside Target | 9.26 |
| Upside Target | 9.60 |
| Upside Target | 9.90 |
| Upside Target | 10.30 |
| Upside Target | 11.13 |
| Upside Target | 11.85 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 9.12 |
| Downside Intraday Target | 8.85 |
| Upside Intraday Target | 9.8 |
| Upside Intraday Target | 10.21 |
| Upside Intraday Target | 9.53 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 9.39 | 9.70 | 9.94 | 9.26 | 0.141 times |
| 26 Fri Apr 2024 | 9.47 | 9.77 | 11.13 | 9.01 | 1.578 times |
| 19 Fri Apr 2024 | 9.50 | 7.76 | 9.90 | 7.34 | 3.866 times |
| 12 Fri Apr 2024 | 7.79 | 7.93 | 8.02 | 7.40 | 0.532 times |
| 05 Fri Apr 2024 | 7.81 | 8.38 | 8.38 | 7.56 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 9.39 | 9.50 | 9.60 | 9.26 | 0.02 times |
| 30 Tue Apr 2024 | 9.40 | 8.38 | 11.13 | 7.34 | 2.571 times |
| 28 Thu Mar 2024 | 7.31 | 8.76 | 8.87 | 6.40 | 0.303 times |
| 29 Thu Feb 2024 | 8.22 | 8.76 | 11.85 | 7.73 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow