(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 19169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 4.66 | 4.87 | 4.87 | 4.62 | 0.074 times |
| 29 Mon Dec 2025 | 4.66 | 4.53 | 4.89 | 4.53 | 0.362 times |
| 26 Fri Dec 2025 | 4.69 | 4.80 | 4.87 | 4.57 | 0.945 times |
| 24 Wed Dec 2025 | 4.80 | 4.91 | 4.91 | 4.69 | 0.774 times |
| 23 Tue Dec 2025 | 4.79 | 4.75 | 5.02 | 4.75 | 1.891 times |
| 22 Mon Dec 2025 | 4.92 | 4.77 | 4.94 | 4.77 | 0.425 times |
| 19 Fri Dec 2025 | 4.79 | 4.70 | 4.94 | 4.70 | 0.349 times |
| 18 Thu Dec 2025 | 4.80 | 4.99 | 4.99 | 4.76 | 0.29 times |
| 17 Wed Dec 2025 | 4.89 | 4.90 | 4.96 | 4.70 | 1.75 times |
| 16 Tue Dec 2025 | 4.81 | 5.23 | 5.23 | 4.51 | 2.816 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.6, for a target of 4.7 or 4.85
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.51 |
| Upside Target | 4.83 |
| Upside Target | 5.00 |
| Upside Target | 5.22 |
| Upside Target | 5.23 |
| Upside Target | 5.38 |
| Upside Target | 5.90 |
| Upside Target | 5.94 |
| Upside Target | 6.10 |
| Upside Target | 6.20 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.5 |
| Downside Intraday Target | 4.33 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 5.05 |
| Upside Intraday Target | 4.69 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 4.66 | 4.53 | 4.89 | 4.53 | 0.108 times |
| 26 Fri Dec 2025 | 4.69 | 4.77 | 5.02 | 4.57 | 0.72 times |
| 19 Fri Dec 2025 | 4.79 | 4.85 | 5.23 | 4.51 | 1.266 times |
| 12 Fri Dec 2025 | 4.94 | 5.22 | 5.22 | 4.61 | 1.809 times |
| 05 Fri Dec 2025 | 4.91 | 5.35 | 5.38 | 4.83 | 0.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 4.66 | 5.35 | 5.38 | 4.51 | 0.646 times |
| 28 Fri Nov 2025 | 5.20 | 5.23 | 6.20 | 4.56 | 0.971 times |
| 31 Fri Oct 2025 | 5.65 | 5.40 | 6.10 | 4.70 | 1.181 times |
| 30 Tue Sep 2025 | 5.38 | 5.21 | 5.90 | 5.00 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow