(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 25499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 5.20 | 4.90 | 5.24 | 4.90 | 0.56 times |
| 27 Thu Nov 2025 | 5.08 | 4.80 | 5.34 | 4.80 | 0.794 times |
| 26 Wed Nov 2025 | 4.97 | 5.24 | 5.38 | 4.64 | 1.045 times |
| 25 Tue Nov 2025 | 5.16 | 4.85 | 5.69 | 4.80 | 1.672 times |
| 24 Mon Nov 2025 | 4.85 | 4.85 | 5.09 | 4.56 | 0.727 times |
| 21 Fri Nov 2025 | 4.75 | 4.61 | 4.90 | 4.61 | 1.888 times |
| 20 Thu Nov 2025 | 4.88 | 5.08 | 5.08 | 4.81 | 0.634 times |
| 18 Tue Nov 2025 | 4.96 | 4.95 | 5.24 | 4.90 | 1.061 times |
| 17 Mon Nov 2025 | 4.95 | 5.48 | 5.48 | 4.81 | 1.678 times |
| 14 Fri Nov 2025 | 5.17 | 5.20 | 5.44 | 5.09 | 0.224 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.6. Use a stoploss of 5.25 and if the stock hits stoploss, then it can shoot up till 5.56
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.84 |
| Downside Target | 5.00 |
| Upside Target | 5.23 |
| Upside Target | 5.48 |
| Upside Target | 5.65 |
| Upside Target | 5.69 |
| Upside Target | 5.90 |
| Upside Target | 5.94 |
| Upside Target | 5.95 |
| Upside Target | 6.10 |
| Upside Target | 6.20 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.61 |
| Downside Intraday Target | 4.02 |
| Upside Intraday Target | 5.74 |
| Upside Intraday Target | 6.28 |
| Downside Intraday Target | 5.15 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 5.20 | 4.85 | 5.69 | 4.56 | 0.912 times |
| 21 Fri Nov 2025 | 4.75 | 5.48 | 5.48 | 4.61 | 1.528 times |
| 14 Fri Nov 2025 | 5.17 | 5.56 | 5.65 | 4.71 | 0.555 times |
| 07 Fri Nov 2025 | 5.56 | 5.23 | 6.20 | 5.23 | 1.604 times |
| 31 Fri Oct 2025 | 5.65 | 5.52 | 5.95 | 5.04 | 2.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 5.20 | 5.23 | 6.20 | 4.56 | 0.971 times |
| 31 Fri Oct 2025 | 5.65 | 5.40 | 6.10 | 4.70 | 1.181 times |
| 30 Tue Sep 2025 | 5.38 | 5.21 | 5.90 | 5.00 | 1.174 times |
| 29 Fri Aug 2025 | 5.42 | 5.22 | 5.94 | 4.84 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow