(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Bajaj Elect is 15376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 576.95 | 584.55 | 584.90 | 574.00 | 0.141 times |
| 22 Mon Sep 2025 | 582.80 | 620.20 | 620.20 | 580.45 | 1.004 times |
| 19 Fri Sep 2025 | 590.20 | 599.95 | 599.95 | 586.65 | 0.905 times |
| 18 Thu Sep 2025 | 597.80 | 611.95 | 611.95 | 595.05 | 0.447 times |
| 17 Wed Sep 2025 | 605.25 | 594.00 | 608.90 | 591.70 | 0.832 times |
| 16 Tue Sep 2025 | 593.30 | 580.05 | 600.00 | 580.05 | 0.651 times |
| 15 Mon Sep 2025 | 588.55 | 588.00 | 590.50 | 580.55 | 0.571 times |
| 12 Fri Sep 2025 | 588.20 | 580.00 | 593.50 | 580.00 | 0.577 times |
| 11 Thu Sep 2025 | 585.85 | 597.95 | 597.95 | 576.25 | 1.254 times |
| 10 Wed Sep 2025 | 585.35 | 579.00 | 618.40 | 567.15 | 3.652 times |
My analysis of stock is bearish for shortterm, and stock might move down till 569.2 or till 556.1. Use a stoploss of 580.14 and if the stock hits stoploss, then it can shoot up till 591.05
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 522.40 |
| Downside Target | 562.10 |
| Upside Target | 593.00 |
| Upside Target | 608.15 |
| Upside Target | 618.40 |
| Upside Target | 620.20 |
| Upside Target | 628.40 |
| Upside Target | 641.95 |
| Upside Target | 696.35 |
| Upside Target | 703.20 |
| Upside Target | 710.00 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 560.57 |
| Downside Intraday Target | 544.18 |
| Upside Intraday Target | 606.77 |
| Upside Intraday Target | 636.58 |
| Upside Intraday Target | 590.38 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 576.95 | 620.20 | 620.20 | 574.00 | 0.336 times |
| 19 Fri Sep 2025 | 590.20 | 588.00 | 611.95 | 580.05 | 0.569 times |
| 12 Fri Sep 2025 | 588.20 | 578.00 | 618.40 | 563.00 | 3.109 times |
| 05 Fri Sep 2025 | 569.65 | 569.20 | 593.00 | 565.20 | 3.018 times |
| 29 Fri Aug 2025 | 568.35 | 576.05 | 593.10 | 565.00 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 576.95 | 569.20 | 620.20 | 563.00 | 1.41 times |
| 29 Fri Aug 2025 | 568.35 | 611.00 | 628.40 | 562.10 | 1.381 times |
| 31 Thu Jul 2025 | 620.05 | 680.15 | 710.00 | 608.15 | 0.839 times |
| 30 Mon Jun 2025 | 687.25 | 694.75 | 703.20 | 641.95 | 0.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
Bajaj Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.54 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
Bajaj Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.54 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow