(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Bajaj Elect is 93562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 508.45 | 504.95 | 510.00 | 502.05 | 0.058 times |
| 13 Thu Nov 2025 | 504.10 | 519.90 | 519.90 | 501.60 | 0.112 times |
| 12 Wed Nov 2025 | 506.85 | 509.85 | 512.00 | 505.00 | 0.103 times |
| 11 Tue Nov 2025 | 506.15 | 500.05 | 507.80 | 496.55 | 0.169 times |
| 10 Mon Nov 2025 | 500.75 | 501.65 | 501.70 | 496.30 | 4.916 times |
| 07 Fri Nov 2025 | 498.55 | 506.45 | 506.45 | 495.30 | 0.127 times |
| 06 Thu Nov 2025 | 504.10 | 506.30 | 506.90 | 496.70 | 0.159 times |
| 04 Tue Nov 2025 | 505.25 | 508.00 | 512.95 | 502.00 | 0.107 times |
| 03 Mon Nov 2025 | 503.00 | 517.25 | 517.25 | 501.60 | 3.435 times |
| 31 Fri Oct 2025 | 513.25 | 531.05 | 547.10 | 507.50 | 0.681 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 504.1 as stoploss in an intra day buy trade for a target of 520.65. However, stock will show a bearish move below 504.1.
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 495.30 |
| Downside Target | 507.50 |
| Upside Target | 544.50 |
| Upside Target | 547.10 |
| Upside Target | 561.05 |
| Upside Target | 562.10 |
| Upside Target | 608.15 |
| Upside Target | 628.40 |
| Upside Target | 653.60 |
| Upside Target | 710.00 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 496.53 |
| Downside Intraday Target | 484.62 |
| Upside Intraday Target | 520.13 |
| Upside Intraday Target | 531.82 |
| Downside Intraday Target | 508.22 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 508.45 | 501.65 | 519.90 | 496.30 | 1.4 times |
| 07 Fri Nov 2025 | 498.55 | 517.25 | 517.25 | 495.30 | 0.504 times |
| 31 Fri Oct 2025 | 513.25 | 524.65 | 547.10 | 507.50 | 41.518 times |
| 23 Thu Oct 2025 | 533.70 | 543.05 | 544.50 | 530.85 | 0.281 times |
| 17 Fri Oct 2025 | 540.30 | 536.30 | 561.05 | 525.00 | 1.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 508.45 | 517.25 | 519.90 | 495.30 | 0.994 times |
| 31 Fri Oct 2025 | 513.25 | 546.00 | 561.05 | 507.50 | 0.367 times |
| 30 Tue Sep 2025 | 545.35 | 569.20 | 653.60 | 534.00 | 17.324 times |
| 29 Fri Aug 2025 | 568.35 | 611.00 | 628.40 | 562.10 | 1.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Elect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.71 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Elect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.71 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow